Hifi Finance Historical Data

HIFI Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0323
+0.52%
$ 5.4 million $ 478,566
Nov 5, 7 PM $ 0.0322
+0.45%
$ 5.37 million $ 472,385
Nov 5, 6 PM $ 0.032
-0.34%
$ 5.35 million $ 482,958
Nov 5, 5 PM $ 0.0321
+0.07%
$ 5.36 million $ 499,568
Nov 5, 4 PM $ 0.0321
+0.18%
$ 5.36 million $ 503,315
Nov 5, 3 PM $ 0.032
-2.35%
$ 5.35 million $ 525,804
Nov 5, 2 PM $ 0.0328
-0.07%
$ 5.48 million $ 502,311
Nov 5, 1 PM $ 0.0328
-0.99%
$ 5.48 million $ 548,257
Nov 5, 12 PM $ 0.0332
-1.85%
$ 5.54 million $ 595,610
Nov 5, 11 AM $ 0.0338
+3.11%
$ 5.64 million $ 667,055
Nov 5, 10 AM $ 0.0328
-1.75%
$ 5.47 million $ 638,242
Nov 5, 9 AM $ 0.0334
-0.02%
$ 5.57 million $ 638,444
Nov 5, 8 AM $ 0.0334
+0.61%
$ 5.57 million $ 646,647
Nov 5, 7 AM $ 0.0332
+2.99%
$ 5.54 million $ 690,846
Nov 5, 6 AM $ 0.0322
-0.59%
$ 5.38 million $ 672,862
Nov 5, 5 AM $ 0.0324
+1.39%
$ 5.41 million $ 523,225
Nov 5, 4 AM $ 0.032
+0.08%
$ 5.34 million $ 548,234
Nov 5, 3 AM $ 0.0319
-0.99%
$ 5.33 million $ 565,888
Nov 5, 2 AM $ 0.0322
-0.90%
$ 5.38 million $ 688,850
Nov 5, 1 AM $ 0.0325
+2.19%
$ 5.43 million $ 699,166
Nov 5, 12 AM $ 0.0318
+0.07%
$ 5.31 million $ 705,407
Nov 4, 11 PM $ 0.0318
-0.68%
$ 5.31 million $ 735,943
Nov 4, 10 PM $ 0.032
+4.73%
$ 5.34 million $ 780,006
Nov 4, 9 PM $ 0.0306
-5.02%
$ 5.1 million $ 789,925
Nov 4, 8 PM $ 0.0321
-2.65%
$ 5.36 million $ 779,855
Nov 4, 7 PM $ 0.033
-0.03%
$ 5.51 million $ 779,554
Nov 4, 6 PM $ 0.033
+4.87%
$ 5.51 million $ 797,859
Nov 4, 5 PM $ 0.0315
+0.20%
$ 5.26 million $ 791,179
Nov 4, 4 PM $ 0.0314
-3.06%
$ 5.25 million $ 786,953
Nov 4, 3 PM $ 0.0324
+1.52%
$ 5.41 million $ 799,086
Nov 4, 2 PM $ 0.0319
-2.76%
$ 5.33 million $ 806,623
Nov 4, 1 PM $ 0.0327
+0.53%
$ 5.46 million $ 816,224
Nov 4, 12 PM $ 0.0325
+0.63%
$ 5.43 million $ 770,346
Nov 4, 11 AM $ 0.0323
+0.75%
$ 5.39 million $ 746,218
Nov 4, 10 AM $ 0.0321
+1.04%
$ 5.35 million $ 747,231
Nov 4, 9 AM $ 0.0317
-1.06%
$ 5.3 million $ 765,771
Nov 4, 8 AM $ 0.0321
+0.78%
$ 5.35 million $ 774,720
Nov 4, 7 AM $ 0.0318
-0.49%
$ 5.31 million $ 747,189
Nov 4, 6 AM $ 0.032
+0.42%
$ 5.34 million $ 747,138
Nov 4, 5 AM $ 0.0318
-4.57%
$ 5.32 million $ 739,193
Nov 4, 4 AM $ 0.0333
+0.81%
$ 5.57 million $ 719,613
Nov 4, 3 AM $ 0.0331
-3.77%
$ 5.52 million $ 721,096
Nov 4, 2 AM $ 0.0344
-0.60%
$ 5.74 million $ 602,507
Nov 4, 1 AM $ 0.0346
+0.11%
$ 5.77 million $ 598,469
Nov 4, 12 AM $ 0.0345
-1.47%
$ 5.77 million $ 585,248
Nov 3, 11 PM $ 0.0351
-3.83%
$ 5.85 million $ 558,551
Nov 3, 10 PM $ 0.0365
-2.24%
$ 6.09 million $ 502,827
Nov 3, 9 PM $ 0.0373
+1.50%
$ 6.23 million $ 488,319
Nov 3, 8 PM $ 0.0367
-0.96%
$ 6.14 million $ 481,385
Nov 3, 7 PM $ 0.0371
+0.21%
$ 6.19 million $ 478,050