Hifi Finance Historical Data

HIFI Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0371
+0.21%
$ 6.19 million $ 478,050
Nov 3, 6 PM $ 0.037
-3.42%
$ 6.18 million $ 453,014
Nov 3, 5 PM $ 0.0382
+2.88%
$ 6.39 million $ 445,239
Nov 3, 4 PM $ 0.0372
+1.19%
$ 6.21 million $ 447,071
Nov 3, 3 PM $ 0.0367
-4.17%
$ 6.13 million $ 423,083
Nov 3, 2 PM $ 0.0383
-3.79%
$ 6.4 million $ 404,593
Nov 3, 1 PM $ 0.0398
+2.82%
$ 6.65 million $ 388,787
Nov 3, 12 PM $ 0.0387
-0.52%
$ 6.47 million $ 382,364
Nov 3, 11 AM $ 0.039
+1.74%
$ 6.5 million $ 378,488
Nov 3, 10 AM $ 0.0383
+0.95%
$ 6.39 million $ 344,810
Nov 3, 9 AM $ 0.0379
+0.69%
$ 6.33 million $ 347,429
Nov 3, 8 AM $ 0.0377
-2.56%
$ 6.29 million $ 355,472
Nov 3, 7 AM $ 0.0387
-0.77%
$ 6.46 million $ 354,633
Nov 3, 6 AM $ 0.039
-2.11%
$ 6.51 million $ 363,232
Nov 3, 5 AM $ 0.0398
-0.55%
$ 6.67 million $ 353,457
Nov 3, 4 AM $ 0.04
-1.60%
$ 6.69 million $ 375,102
Nov 3, 3 AM $ 0.0407
-0.90%
$ 6.79 million $ 384,077
Nov 3, 2 AM $ 0.0411
+0.36%
$ 6.86 million $ 384,587
Nov 3, 1 AM $ 0.0409
-0.86%
$ 6.83 million $ 388,440
Nov 3, 12 AM $ 0.0413
-0.17%
$ 6.89 million $ 390,657
Nov 2, 11 PM $ 0.0413
+0.08%
$ 6.91 million $ 397,597
Nov 2, 10 PM $ 0.0414
-0.25%
$ 6.91 million $ 396,965
Nov 2, 9 PM $ 0.0415
-0.58%
$ 6.93 million $ 397,755
Nov 2, 8 PM $ 0.0417
+0.90%
$ 6.97 million $ 405,155
Nov 2, 7 PM $ 0.0413
-1.04%
$ 6.9 million $ 405,757
Nov 2, 6 PM $ 0.0418
+0.51%
$ 6.97 million $ 407,271
Nov 2, 5 PM $ 0.0415
+0.10%
$ 6.94 million $ 408,400
Nov 2, 4 PM $ 0.0415
-1.33%
$ 6.93 million $ 403,207
Nov 2, 3 PM $ 0.042
+2.27%
$ 7.02 million $ 408,712
Nov 2, 2 PM $ 0.0411
+1.26%
$ 6.88 million $ 471,044
Nov 2, 1 PM $ 0.0406
+0.09%
$ 6.78 million $ 443,840
Nov 2, 12 PM $ 0.0405
+0.43%
$ 6.77 million $ 437,531
Nov 2, 11 AM $ 0.0404
+0.71%
$ 6.74 million $ 431,576
Nov 2, 10 AM $ 0.0401
+1.11%
$ 6.69 million $ 433,316
Nov 2, 9 AM $ 0.0397
-1.42%
$ 6.63 million $ 421,087
Nov 2, 8 AM $ 0.0403
-0.23%
$ 6.72 million $ 387,020
Nov 2, 7 AM $ 0.0404
-1.53%
$ 6.74 million $ 376,352
Nov 2, 6 AM $ 0.041
+0.91%
$ 6.85 million $ 358,521
Nov 2, 5 AM $ 0.0406
-2.91%
$ 6.79 million $ 343,809
Nov 2, 4 AM $ 0.0419
+1.62%
$ 6.99 million $ 326,828
Nov 2, 3 AM $ 0.0412
-0.76%
$ 6.88 million $ 308,132
Nov 2, 2 AM $ 0.0415
-1.29%
$ 6.93 million $ 303,621
Nov 2, 1 AM $ 0.042
+0.05%
$ 7.02 million $ 481,782
Nov 2, 12 AM $ 0.042
-1.72%
$ 7.02 million $ 477,697
Nov 1, 11 PM $ 0.0428
-0.44%
$ 7.14 million $ 471,585
Nov 1, 10 PM $ 0.0429
+0.33%
$ 7.17 million $ 475,275
Nov 1, 9 PM $ 0.0428
+0.36%
$ 7.15 million $ 472,875
Nov 1, 8 PM $ 0.0426
-0.94%
$ 7.12 million $ 470,874
Nov 1, 7 PM $ 0.043
+0.19%
$ 7.19 million $ 496,625
Nov 1, 6 PM $ 0.043
-1.35%
$ 7.17 million $ 499,745