Hifi Finance Historical Data

HIFI Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.043
-1.35%
$ 7.17 million $ 499,745
Nov 1, 5 PM $ 0.0436
+0.33%
$ 7.27 million $ 501,769
Nov 1, 4 PM $ 0.0434
+0.20%
$ 7.25 million $ 540,781
Nov 1, 3 PM $ 0.0433
+0.36%
$ 7.23 million $ 542,616
Nov 1, 2 PM $ 0.0432
-0.83%
$ 7.21 million $ 586,807
Nov 1, 1 PM $ 0.0435
-0.27%
$ 7.27 million $ 597,838
Nov 1, 12 PM $ 0.0437
+0.51%
$ 7.29 million $ 737,153
Nov 1, 11 AM $ 0.0434
+0.06%
$ 7.25 million $ 744,738
Nov 1, 10 AM $ 0.0434
-0.13%
$ 7.25 million $ 752,006
Nov 1, 9 AM $ 0.0435
+0.34%
$ 7.27 million $ 749,757
Nov 1, 8 AM $ 0.0434
+1.24%
$ 7.24 million $ 761,915
Nov 1, 7 AM $ 0.0428
-1.74%
$ 7.15 million $ 780,045
Nov 1, 6 AM $ 0.0436
-0.92%
$ 7.28 million $ 803,486
Nov 1, 5 AM $ 0.044
-0.82%
$ 7.35 million $ 851,785
Nov 1, 4 AM $ 0.0444
-0.09%
$ 7.42 million $ 858,235
Nov 1, 3 AM $ 0.0445
+0.15%
$ 7.43 million $ 868,535
Nov 1, 2 AM $ 0.0445
+0.66%
$ 7.42 million $ 882,612
Nov 1, 1 AM $ 0.0442
+1.91%
$ 7.37 million $ 700,787
Nov 1, 12 AM $ 0.0433
-0.57%
$ 7.24 million $ 713,555
Download