Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00399
+0.00%
$ 554,429 $ 69,902
Today, at 5 PM $ 0.00396
-0.62%
$ 549,324 $ 69,129
Today, at 4 PM $ 0.00397
+0.66%
$ 551,887 $ 69,878
Today, at 3 PM $ 0.00395
-1.33%
$ 548,251 $ 71,196
Today, at 2 PM $ 0.00401
+0.84%
$ 557,074 $ 71,178
Today, at 1 PM $ 0.00398
-0.01%
$ 553,310 $ 70,988
Today, at 12 PM $ 0.00398
+0.01%
$ 552,707 $ 71,596
Today, at 11 AM $ 0.00398
-0.57%
$ 553,303 $ 71,258
Today, at 10 AM $ 0.004
-1.00%
$ 555,827 $ 72,160
Today, at 9 AM $ 0.00404
+0.62%
$ 561,320 $ 72,686
Today, at 8 AM $ 0.00403
+0.32%
$ 559,343 $ 73,270
Today, at 7 AM $ 0.00401
-1.15%
$ 556,299 $ 73,322
Today, at 6 AM $ 0.00404
+0.65%
$ 561,469 $ 72,943
Today, at 5 AM $ 0.00402
-0.36%
$ 558,464 $ 71,996
Today, at 4 AM $ 0.00404
-1.53%
$ 560,506 $ 71,930
Today, at 3 AM $ 0.0041
+1.28%
$ 569,117 $ 71,903
Today, at 2 AM $ 0.00405
+2.23%
$ 562,667 $ 71,661
Today, at 1 AM $ 0.00396
-1.84%
$ 550,382 $ 72,689
Today, at 12 AM $ 0.00405
+0.80%
$ 561,892 $ 72,936
Yesterday, at 11 PM $ 0.00401
-0.18%
$ 557,459 $ 73,741
Yesterday, at 10 PM $ 0.00402
+0.10%
$ 558,889 $ 74,394
Yesterday, at 9 PM $ 0.00403
+2.86%
$ 559,667 $ 73,157
Yesterday, at 8 PM $ 0.00392
-2.29%
$ 544,285 $ 71,483
Yesterday, at 7 PM $ 0.00401
-0.05%
$ 557,291 $ 71,610
Yesterday, at 6 PM $ 0.00401
+0.07%
$ 556,552 $ 72,802
Yesterday, at 5 PM $ 0.00399
+2.06%
$ 554,554 $ 73,062
Yesterday, at 4 PM $ 0.00391
-1.88%
$ 542,905 $ 73,667
Yesterday, at 3 PM $ 0.00398
-1.09%
$ 553,303 $ 71,550
Yesterday, at 2 PM $ 0.00403
+1.87%
$ 559,416 $ 71,219
Yesterday, at 1 PM $ 0.00395
-0.02%
$ 549,140 $ 70,980
Yesterday, at 12 PM $ 0.00395
-1.38%
$ 549,222 $ 70,278
Yesterday, at 11 AM $ 0.00401
-0.49%
$ 556,906 $ 70,719
Yesterday, at 10 AM $ 0.00403
-3.63%
$ 559,622 $ 70,047
Yesterday, at 9 AM $ 0.00418
+1.43%
$ 580,695 $ 69,998
Yesterday, at 8 AM $ 0.00411
-0.86%
$ 571,139 $ 69,492
Yesterday, at 7 AM $ 0.00415
-0.34%
$ 575,706 $ 71,257
Yesterday, at 6 AM $ 0.00416
+1.02%
$ 577,578 $ 72,475
Yesterday, at 5 AM $ 0.00412
-0.83%
$ 571,746 $ 74,479
Yesterday, at 4 AM $ 0.00416
-1.33%
$ 577,844 $ 73,982
Yesterday, at 3 AM $ 0.00423
-1.10%
$ 587,516 $ 76,023
Yesterday, at 2 AM $ 0.00427
+0.68%
$ 593,343 $ 75,915
Yesterday, at 1 AM $ 0.00424
-0.82%
$ 589,320 $ 76,529
Yesterday, at 12 AM $ 0.00428
+1.22%
$ 594,587 $ 76,789
May 13, 11 PM $ 0.00424
-0.33%
$ 588,143 $ 76,432
May 13, 10 PM $ 0.00424
-0.58%
$ 588,856 $ 76,710
May 13, 9 PM $ 0.00427
-0.05%
$ 592,289 $ 76,797
May 13, 8 PM $ 0.00426
+0.24%
$ 591,957 $ 77,617
May 13, 7 PM $ 0.00424
-2.10%
$ 589,309 $ 77,727
May 13, 6 PM $ 0.00434
+1.59%
$ 602,808 $ 76,735
May 13, 5 PM $ 0.00428
+0.48%
$ 594,232 $ 77,028
Download