Animals Fund Historical Data

ANIMALS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000138
+0.00%
$ 134,652 $ 16,518
May 12, 9 PM $ 0.000134
-0.56%
$ 130,614 $ 16,611
May 12, 8 PM $ 0.000134
+0.30%
$ 131,465 $ 16,328
May 12, 5 PM $ 0.00013
-0.62%
$ 127,124 $ 17,111
May 12, 4 PM $ 0.000134
-1.42%
$ 131,171 $ 16,849
May 12, 2 PM $ 0.000141
+0.00%
$ 137,653 $ 17,175
May 12, 1 PM $ 0.000133
-0.63%
$ 130,340 $ 17,200
May 12, 11 AM $ 0.000136
-0.37%
$ 133,312 $ 17,103
May 12, 10 AM $ 0.000136
-0.30%
$ 133,430 $ 17,190
May 12, 6 AM $ 0.000139
+0.72%
$ 135,893 $ 18,029
May 12, 5 AM $ 0.000138
+1.39%
$ 134,486 $ 18,090
May 12, 4 AM $ 0.000135
-0.89%
$ 132,208 $ 18,104
May 12, 3 AM $ 0.000131
-0.85%
$ 127,994 $ 17,896
May 12, 12 AM $ 0.000133
+0.00%
$ 129,812 $ 17,199
May 11, 11 PM $ 0.000134
-3.63%
$ 130,683 $ 17,286
May 11, 10 PM $ 0.000139
-0.04%
$ 135,561 $ 17,133
May 11, 9 PM $ 0.000141
+2.64%
$ 137,859 $ 16,877
May 11, 8 PM $ 0.000139
+1.31%
$ 135,434 $ 17,075
May 11, 6 PM $ 0.000139
+5.18%
$ 135,639 $ 16,741
May 11, 5 PM $ 0.000131
+0.80%
$ 127,857 $ 16,750
May 11, 4 PM $ 0.000128
+2.31%
$ 124,846 $ 17,208
May 11, 3 PM $ 0.000125
-0.67%
$ 122,030 $ 17,179
May 11, 2 PM $ 0.000126
-0.02%
$ 122,822 $ 17,113
May 11, 12 PM $ 0.000125
-0.06%
$ 122,685 $ 16,834
May 11, 11 AM $ 0.000125
+0.27%
$ 122,226 $ 16,897
May 11, 10 AM $ 0.000125
-0.84%
$ 121,894 $ 16,652
May 11, 9 AM $ 0.000124
-0.11%
$ 121,366 $ 15,886
May 11, 8 AM $ 0.000124
-2.92%
$ 121,375 $ 15,434
May 11, 7 AM $ 0.000126
-1.13%
$ 123,321 $ 13,508
May 11, 6 AM $ 0.000128
+0.75%
$ 124,729 $ 13,290
May 11, 5 AM $ 0.000128
+0.04%
$ 124,748 $ 12,347
May 11, 3 AM $ 0.000124
+0.19%
$ 121,581 $ 11,362
May 11, 2 AM $ 0.000123
-0.53%
$ 120,016 $ 11,346
May 11, 1 AM $ 0.00013
+6.10%
$ 127,251 $ 11,589
May 11, 12 AM $ 0.000123
+0.16%
$ 119,958 $ 11,323
May 10, 11 PM $ 0.000123
-1.31%
$ 120,232 $ 11,197
May 10, 10 PM $ 0.000125
-2.14%
$ 121,825 $ 11,265
May 10, 9 PM $ 0.00013
+2.03%
$ 126,831 $ 11,124
May 10, 8 PM $ 0.000139
+5.24%
$ 135,551 $ 11,177
May 10, 7 PM $ 0.000132
-0.05%
$ 129,294 $ 11,238
May 10, 6 PM $ 0.000132
+1.00%
$ 129,363 $ 10,962
May 10, 5 PM $ 0.000131
+1.15%
$ 128,082 $ 10,998
May 10, 4 PM $ 0.00013
+0.12%
$ 126,625 $ 11,203
May 10, 3 PM $ 0.00013
+0.75%
$ 127,192 $ 11,269
May 10, 2 PM $ 0.000129
-0.01%
$ 126,254 $ 11,467
May 10, 11 AM $ 0.000126
-2.36%
$ 123,331 $ 12,252
May 10, 10 AM $ 0.000129
+0.00%
$ 126,313 $ 17,186
May 10, 9 AM $ 0.000129
+0.00%
$ 126,313 $ 17,186
May 10, 8 AM $ 0.000129
+0.00%
$ 126,313 $ 17,186
May 10, 7 AM $ 0.000129
+0.00%
$ 126,313 $ 17,186