GUGAK Classic Historical Data

GUGAKc Page 2
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0123
+0.00%
$ -- $ 11,959
10:00 AM $ 0.012
+0.00%
$ -- $ 11,959
9:52 AM $ 0.0115
+0.00%
$ -- $ 12,228
9:33 AM $ 0.0118
+0.00%
$ -- $ 12,104
8:50 AM $ 0.0117
+0.00%
$ -- $ 12,329
8:46 AM $ 0.012
+2.57%
$ -- $ 11,332
8:45 AM $ 0.012
+2.57%
$ -- $ 10,334
8:42 AM $ 0.012
+2.57%
$ -- $ 9,337
8:28 AM $ 0.012
+2.57%
$ -- $ 6,345
8:27 AM $ 0.012
-0.74%
$ -- $ 6,345
8:26 AM $ 0.0121
-0.67%
$ -- $ 5,373
7:11 AM $ 0.0121
+0.00%
$ -- $ 5,415
7:07 AM $ 0.0126
+4.09%
$ -- $ 5,000
7:05 AM $ 0.0122
+0.00%
$ -- $ 4,628
6:57 AM $ 0.0116
+0.00%
$ -- $ 4,148
6:56 AM $ 0.0111
+0.00%
$ -- $ 4,148
9:09 PM $ 0.0118
+0.00%
$ -- $ 4,194
8:53 PM $ 0.0117
+0.00%
$ -- $ 4,321
8:42 PM $ 0.0123
+0.00%
$ -- $ 4,299
8:41 PM $ 0.0121
+0.00%
$ -- $ 4,299
8:36 PM $ 0.0131
+8.78%
$ -- $ 3,601
8:34 PM $ 0.0127
+0.00%
$ -- $ 3,107
8:33 PM $ 0.0122
+0.00%
$ -- $ 3,107
8:16 PM $ 0.012
+0.00%
$ -- $ 3,171
7:45 PM $ 0.0125
+0.00%
$ -- $ 2,965
7:18 PM $ 0.012
+0.00%
$ -- $ 2,554
6:55 PM $ 0.0107
+0.00%
$ -- $ 2,559
6:51 PM $ 0.011
+0.00%
$ -- $ 2,449
6:50 PM $ 0.0113
+0.00%
$ -- $ 2,449
Download