CyberKongz VX Historical Data

KONGZVX20 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 46.48
-2.39%
$ 515,873 $ 4,570
Mar 12, 2022 $ 45.77
+0.92%
$ 512,676 $ 4,503
Mar 11, 2022 $ 45.37
+2.06%
$ 512,646 $ 4,463
Mar 10, 2022 $ 44.48
-0.26%
$ 507,045 $ 34,569
Mar 9, 2022 $ 44.65
+10.23%
$ 509,021 $ 15,022
Mar 8, 2022 $ 40.47
+1.31%
$ 437,112 $ 2,036
Mar 7, 2022 $ 39.96
-19.55%
$ 447,579 $ 41,565
Mar 6, 2022 $ 49.7
+6.10%
$ 556,606 $ 28,908
Mar 5, 2022 $ 46.86
-1.29%
$ 524,807 $ 49,161
Mar 4, 2022 $ 47.42
-13.65%
$ 535,887 $ 24,339
Mar 3, 2022 $ 54.95
-3.97%
$ 587,996 $ 128,254
Mar 2, 2022 $ 57.22
-1.44%
$ 606,502 $ 272,481
Mar 1, 2022 $ 58.09
-1.02%
$ 604,161 $ 31,289
Feb 28, 2022 $ 58.56
+4.37%
$ 626,583 $ 13,938
Feb 27, 2022 $ 56.22
+7.61%
$ 584,730 $ 53,638
Feb 26, 2022 $ 52.21
-3.56%
$ 537,713 $ 100,717
Feb 25, 2022 $ 53.98
+5.07%
$ 534,436 $ 9,904
Feb 24, 2022 $ 51.37
-14.75%
$ 508,552 $ 43,753
Feb 23, 2022 $ 60.57
-2.16%
$ 587,499 $ 510
Feb 22, 2022 $ 61.95
-6.56%
$ 600,953 $ 13,038
Feb 21, 2022 $ 66.18
-1.82%
$ 648,540 $ 12,599
Feb 20, 2022 $ 67.56
-0.30%
$ 668,869 $ 9,498
Feb 19, 2022 $ 67.82
-0.57%
$ 671,380 $ 13,883
Feb 18, 2022 $ 68.28
+1.22%
$ 662,330 $ 79,193
Feb 17, 2022 $ 67.21
-18.47%
$ 665,393 $ 22,642
Feb 16, 2022 $ 82.42
-2.93%
$ 815,962 $ 2,187
Feb 15, 2022 $ 84.93
+19.24%
$ 925,766 $ 31,362
Feb 14, 2022 $ 71.23
+3.65%
$ 797,773 $ 53,494
Feb 13, 2022 $ 68.92
+7.23%
$ 771,870 $ 11,779
Feb 12, 2022 $ 64.26
+0.57%
$ 719,742 $ 1,458
Feb 11, 2022 $ 63.91
-0.45%
$ 715,789 $ 22,272
Feb 10, 2022 $ 64.28
-5.21%
$ 713,472 $ 50
Feb 9, 2022 $ 67.72
+0.59%
$ 751,664 $ 292,237
Feb 8, 2022 $ 67.37
+4.46%
$ 747,754 $ 53,084
Feb 7, 2022 $ 64.51
-2.10%
$ 703,155 $ 25,708
Feb 6, 2022 $ 66.89
-0.66%
$ 729,098 $ 6,610
Feb 5, 2022 $ 67.22
-7.53%
$ 739,464 $ 13,438
Feb 4, 2022 $ 72.6
+16.36%
$ 798,608 $ 39,180
Feb 3, 2022 $ 64.89
+4.35%
$ 700,854 $ 36,147
Feb 2, 2022 $ 62.04
-12.22%
$ 657,629 $ 24,680
Feb 1, 2022 $ 70.76
-5.26%
$ 750,052 $ 14,433
Jan 31, 2022 $ 74.83
-18.83%
$ 793,185 $ 56,870
Jan 30, 2022 $ 92.2
+4.25%
$ 977,355 $ 122,626
Jan 29, 2022 $ 88.38
+3.55%
$ 936,868 $ 5,238
Jan 28, 2022 $ 85.49
-0.04%
$ 923,268 $ 40,945
Jan 27, 2022 $ 85.64
+14.55%
$ 942,038 $ 67,441
Jan 26, 2022 $ 74.98
+32.75%
$ 847,263 $ 71,543
Jan 25, 2022 $ 56.52
-3.56%
$ 638,646 $ 5,764
Jan 24, 2022 $ 58.72
+9.40%
$ 657,636 $ 22,737
Jan 23, 2022 $ 53.65
+3.72%
$ 611,649 $ 19,704