CyberKongz VX Historical Data

KONGZVX20 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 51.74
-3.24%
$ 569,093 $ 36,345
Jan 21, 2022 $ 52.83
-21.48%
$ 591,721 $ 59,186
Jan 20, 2022 $ 67.26
+5.34%
$ 733,094 $ 13,225
Jan 19, 2022 $ 63.84
-12.23%
$ 695,819 $ 38,367
Jan 18, 2022 $ 72.71
-5.43%
$ 792,528 $ 15,239
Jan 17, 2022 $ 80.51
-3.87%
$ 877,555 $ 53
Jan 16, 2022 $ 83.78
-4.37%
$ 963,483 $ 9,238
Jan 15, 2022 $ 87.62
+11.71%
$ 1.03 million $ 156,300
Jan 14, 2022 $ 78.35
-0.37%
$ 979,386 $ 60,474
Jan 13, 2022 $ 78.83
+18.19%
$ 985,407 $ 236,780
Jan 12, 2022 $ 66.7
+17.68%
$ 840,420 $ 88,793
Jan 11, 2022 $ 56.59
+9.32%
$ 696,117 $ 29,497
Jan 10, 2022 $ 51.79
-13.16%
$ 662,928 $ 65,875
Jan 9, 2022 $ 59.71
+24.48%
$ 758,320 $ 27,165
Jan 8, 2022 $ 48.06
-2.19%
$ 624,789 $ 12,555
Jan 7, 2022 $ 49.01
-4.55%
$ 637,117 $ 17,142
Jan 6, 2022 $ 51.33
-5.47%
$ 656,977 $ 7,906
Jan 5, 2022 $ 54.52
-9.86%
$ 681,511 $ 21,311
Jan 4, 2022 $ 60.61
-9.22%
$ 733,325 $ 34,787
Jan 3, 2022 $ 66.69
-2.99%
$ 860,347 $ 47,746
Jan 2, 2022 $ 68.82
+55.50%
$ 887,788 $ 214,207
Jan 1, 2022 $ 44.25
+2.30%
$ 570,809 $ 17,144
Dec 31, 2021 $ 43.22
+12.36%
$ 557,556 $ 20,147
Dec 30, 2021 $ 39.73
+2.32%
$ 516,534 $ 3,925
Dec 29, 2021 $ 38.76
-1.45%
$ 511,680 $ 3,829
Dec 28, 2021 $ 39.34
+0.00%
$ 527,184 $ 7,659
Dec 27, 2021 $ 39.39
+5.99%
$ 527,844 $ 42,031
Dec 26, 2021 $ 36.01
-1.02%
$ 482,592 $ 1,793
Dec 25, 2021 $ 36.47
+0.84%
$ 488,665 $ 1,816
Dec 24, 2021 $ 35.69
-0.93%
$ 474,676 $ 3,426
Dec 23, 2021 $ 35.97
+0.34%
$ 474,839 $ 3,453
Dec 22, 2021 $ 35.85
-3.71%
$ 473,239 $ 3,626
Dec 21, 2021 $ 37.26
-0.77%
$ 491,794 $ 20,673
Dec 20, 2021 $ 37.43
-0.02%
$ 486,641 $ 524
Dec 19, 2021 $ 35.89
-7.36%
$ 459,351 $ 8,660
Dec 18, 2021 $ 38.8
-3.45%
$ 492,787 $ 7,562
Dec 17, 2021 $ 40.27
-4.62%
$ 503,416 $ 12,292
Dec 16, 2021 $ 42.31
-6.90%
$ 533,127 $ 8,257
Dec 15, 2021 $ 45.4
+9.70%
$ 612,902 $ 42,721
Dec 14, 2021 $ 41.42
+27.40%
$ 559,116 $ 88,515
Dec 13, 2021 $ 32.57
-8.34%
$ 439,628 $ 2
Dec 12, 2021 $ 35.54
+1.15%
$ 483,308 $ 108
Dec 11, 2021 $ 35.13
+4.69%
$ 470,716 $ 19,798
Dec 10, 2021 $ 33.63
-10.67%
$ 453,985 $ 20,337
Dec 9, 2021 $ 37.81
-7.00%
$ 510,446 $ 458
Dec 8, 2021 $ 40.63
+4.91%
$ 544,413 $ 30,654
Dec 7, 2021 $ 38.69
-1.20%
$ 518,473 $ 3,715
Dec 5, 2021 $ 39.08
+2.73%
$ 504,080 $ 7,619
Dec 4, 2021 $ 37.88
+9.81%
$ 488,699 $ 25,542
Dec 3, 2021 $ 43.25
-3.99%
$ 549,215 $ 4,155