Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0277
-4.55%
$ 9.42 million $ 215,503
Mar 25, 2026 $ 0.0289
+1.52%
$ 9.86 million $ 207,166
Mar 24, 2026 $ 0.0285
-2.33%
$ 9.72 million $ 177,176
Mar 23, 2026 $ 0.0292
+2.22%
$ 9.95 million $ 200,675
Mar 22, 2026 $ 0.0285
-0.80%
$ 9.73 million $ 175,091
Mar 21, 2026 $ 0.0287
-1.37%
$ 9.77 million $ 136,033
Mar 20, 2026 $ 0.0291
+2.79%
$ 9.91 million $ 308,876
Mar 19, 2026 $ 0.0283
-2.42%
$ 9.64 million $ 142,434
Mar 18, 2026 $ 0.029
-3.22%
$ 9.88 million $ 161,981
Mar 17, 2026 $ 0.03
-6.52%
$ 10.2 million $ 173,688
Mar 16, 2026 $ 0.032
-2.34%
$ 10.91 million $ 224,718
Mar 15, 2026 $ 0.0328
+0.06%
$ 11.17 million $ 267,151
Mar 14, 2026 $ 0.0328
-3.35%
$ 11.16 million $ 192,611
Mar 13, 2026 $ 0.0339
-2.92%
$ 11.56 million $ 246,374
Mar 12, 2026 $ 0.035
-6.12%
$ 11.91 million $ 453,096
Mar 11, 2026 $ 0.0373
-0.86%
$ 12.69 million $ 472,180
Mar 10, 2026 $ 0.0376
+2.92%
$ 12.81 million $ 487,886
Mar 9, 2026 $ 0.0366
-0.42%
$ 12.46 million $ 505,587
Mar 8, 2026 $ 0.0367
+1.00%
$ 12.51 million $ 542,162
Mar 7, 2026 $ 0.0363
+7.55%
$ 12.38 million $ 2.14 million
Mar 6, 2026 $ 0.0338
-3.17%
$ 11.51 million $ 664,946
Mar 5, 2026 $ 0.0349
+14.73%
$ 11.9 million $ 1.2 million
Mar 4, 2026 $ 0.0305
+11.93%
$ 10.37 million $ 532,498
Mar 3, 2026 $ 0.0272
+7.35%
$ 9.27 million $ 542,454
Mar 2, 2026 $ 0.0253
+14.93%
$ 8.63 million $ 445,373
Mar 1, 2026 $ 0.0221
-3.92%
$ 7.51 million $ 571,066
Feb 28, 2026 $ 0.023
-7.20%
$ 7.82 million $ 502,271
Feb 27, 2026 $ 0.0248
+6.92%
$ 8.43 million $ 675,164
Feb 26, 2026 $ 0.0232
-7.72%
$ 7.89 million $ 464,419
Feb 25, 2026 $ 0.0251
-2.56%
$ 8.55 million $ 899,160
Feb 24, 2026 $ 0.0257
+25.92%
$ 8.77 million $ 954,667
Feb 23, 2026 $ 0.0204
+10.44%
$ 6.96 million $ 530,435
Feb 22, 2026 $ 0.0185
+2.09%
$ 6.3 million $ 340,770
Feb 21, 2026 $ 0.0181
-3.24%
$ 6.17 million $ 309,540
Feb 20, 2026 $ 0.0187
-4.46%
$ 6.39 million $ 385,071
Feb 19, 2026 $ 0.0196
+10.34%
$ 6.68 million $ 459,206
Feb 18, 2026 $ 0.0178
+1.13%
$ 6.07 million $ 526,608
Feb 17, 2026 $ 0.0176
-0.16%
$ 5.99 million $ 368,355
Feb 16, 2026 $ 0.0176
+5.20%
$ 6.01 million $ 384,086
Feb 15, 2026 $ 0.0168
-5.55%
$ 5.72 million $ 320,912
Feb 14, 2026 $ 0.0178
+1.30%
$ 6.05 million $ 375,551
Feb 13, 2026 $ 0.0175
+4.46%
$ 5.97 million $ 387,345
Feb 12, 2026 $ 0.0168
+14.23%
$ 5.71 million $ 523,456
Feb 11, 2026 $ 0.0147
+3.72%
$ 5 million $ 326,645
Feb 10, 2026 $ 0.0141
-2.49%
$ 4.82 million $ 345,430
Feb 9, 2026 $ 0.0145
+1.51%
$ 4.94 million $ 347,273
Feb 8, 2026 $ 0.0143
-6.56%
$ 4.86 million $ 305,965
Feb 7, 2026 $ 0.0153
-0.54%
$ 5.21 million $ 350,930
Feb 6, 2026 $ 0.0154
+0.43%
$ 5.23 million $ 419,496
Feb 5, 2026 $ 0.0153
-12.85%
$ 5.21 million $ 423,906