Reservoir Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0176
-1.86%
$ 5.98 million $ 332,952
Feb 3, 2026 $ 0.0179
-3.79%
$ 6.09 million $ 515,129
Feb 2, 2026 $ 0.0185
-5.16%
$ 6.32 million $ 358,423
Feb 1, 2026 $ 0.0196
-2.25%
$ 6.66 million $ 330,771
Jan 31, 2026 $ 0.02
+0.13%
$ 6.81 million $ 448,611
Jan 30, 2026 $ 0.0199
+6.18%
$ 6.79 million $ 392,479
Jan 29, 2026 $ 0.0188
-3.94%
$ 6.4 million $ 337,898
Jan 28, 2026 $ 0.0195
-3.73%
$ 6.66 million $ 309,659
Jan 27, 2026 $ 0.0203
-0.53%
$ 6.91 million $ 364,420
Jan 26, 2026 $ 0.0204
+1.23%
$ 6.95 million $ 323,115
Jan 25, 2026 $ 0.0202
+1.51%
$ 6.87 million $ 383,209
Jan 24, 2026 $ 0.0199
-18.48%
$ 6.78 million $ 796,227
Jan 23, 2026 $ 0.0244
-0.55%
$ 7.51 million $ 377,897
Jan 22, 2026 $ 0.0245
-6.87%
$ 7.54 million $ 403,652
Jan 21, 2026 $ 0.0264
-1.74%
$ 8.1 million $ 346,391
Jan 20, 2026 $ 0.0268
-8.41%
$ 8.25 million $ 471,648
Jan 19, 2026 $ 0.0293
-3.85%
$ 9.01 million $ 622,230
Jan 18, 2026 $ 0.0305
+2.50%
$ 9.37 million $ 1.16 million
Jan 17, 2026 $ 0.0297
+5.68%
$ 9.15 million $ 876,092
Jan 16, 2026 $ 0.0281
+0.28%
$ 8.65 million $ 796,194
Jan 15, 2026 $ 0.0281
-1.26%
$ 8.63 million $ 827,361
Jan 14, 2026 $ 0.0284
-5.74%
$ 8.75 million $ 1.03 million
Jan 13, 2026 $ 0.0302
+11.98%
$ 9.29 million $ 1.1 million
Jan 12, 2026 $ 0.0269
+5.17%
$ 8.29 million $ 1.3 million
Jan 11, 2026 $ 0.0256
+3.85%
$ 7.87 million $ 1.06 million
Jan 10, 2026 $ 0.0247
-5.26%
$ 7.58 million $ 1.04 million
Jan 9, 2026 $ 0.026
-1.76%
$ 8.01 million $ 932,303
Jan 8, 2026 $ 0.0265
-1.71%
$ 8.15 million $ 1.04 million
Jan 7, 2026 $ 0.027
-3.41%
$ 8.29 million $ 1.08 million
Jan 6, 2026 $ 0.0279
-0.66%
$ 8.59 million $ 1.1 million
Jan 5, 2026 $ 0.028
-1.62%
$ 8.6 million $ 1.01 million
Jan 4, 2026 $ 0.0284
+5.02%
$ 8.74 million $ 1.38 million
Jan 3, 2026 $ 0.0271
+4.13%
$ 8.33 million $ 843,075
Jan 2, 2026 $ 0.026
-2.20%
$ 8 million $ 2.44 million
Jan 1, 2026 $ 0.0266
+7.25%
$ 8.19 million $ 2.11 million
Dec 31, 2025 $ 0.0249
-3.29%
$ 7.64 million $ 1.68 million
Dec 30, 2025 $ 0.0257
+4.76%
$ 7.92 million $ 4.18 million
Dec 29, 2025 $ 0.025
+6.61%
$ 7.56 million $ 4.35 million
Dec 28, 2025 $ 0.0242
-4.48%
$ 7.21 million $ 4.28 million
Dec 27, 2025 $ 0.0249
+23.47%
$ 7.78 million $ 5.22 million
Dec 26, 2025 $ 0.0201
-5.65%
$ 6.19 million $ 2.71 million
Dec 25, 2025 $ 0.0214
-1.68%
$ 6.54 million $ 3.8 million
Dec 24, 2025 $ 0.0218
+15.50%
$ 6.71 million $ 6.05 million
Dec 23, 2025 $ 0.0185
+6.88%
$ 5.79 million $ 2.21 million
Dec 22, 2025 $ 0.0171
+4.67%
$ 5.31 million $ 1.62 million
Dec 21, 2025 $ 0.0165
-4.26%
$ 5.02 million $ 1.42 million
Dec 20, 2025 $ 0.0173
-1.26%
$ 5.29 million $ 1.29 million
Dec 19, 2025 $ 0.0175
+7.89%
$ 5.39 million $ 1.32 million
Dec 18, 2025 $ 0.0162
-13.01%
$ 5 million $ 4.6 million
Dec 17, 2025 $ 0.0188
+0.89%
$ 5.72 million $ 4.62 million