Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0516
+7.34%
$ 13.92 million $ 1.6 million
Sep 6, 2025 $ 0.048
+7.30%
$ 12.97 million $ 1.53 million
Sep 5, 2025 $ 0.0448
+1.12%
$ 12.1 million $ 1.38 million
Sep 4, 2025 $ 0.0441
-7.01%
$ 11.96 million $ 1.9 million
Sep 3, 2025 $ 0.0456
+10.73%
$ 12.77 million $ 1.34 million
Sep 2, 2025 $ 0.0409
-5.72%
$ 11.12 million $ 1.53 million
Sep 1, 2025 $ 0.0434
-17.73%
$ 11.71 million $ 2.03 million
Aug 31, 2025 $ 0.0547
+7.00%
$ 14.24 million $ 2.5 million
Aug 30, 2025 $ 0.051
+6.66%
$ 13.81 million $ 1.94 million
Aug 29, 2025 $ 0.0479
-4.57%
$ 12.92 million $ 1.69 million
Aug 28, 2025 $ 0.0502
+0.56%
$ 13.57 million $ 1.65 million
Aug 27, 2025 $ 0.0508
-4.68%
$ 13.49 million $ 3 million
Aug 26, 2025 $ 0.0542
+17.46%
$ 12.62 million $ 2.54 million
Aug 25, 2025 $ 0.046
-12.09%
$ 10.92 million $ 1.61 million
Aug 24, 2025 $ 0.0517
-1.71%
$ 12.39 million $ 2.07 million
Aug 23, 2025 $ 0.0528
-21.79%
$ 12.45 million $ 2.47 million
Aug 22, 2025 $ 0.0693
+5.72%
$ 15.99 million $ 3.05 million
Aug 21, 2025 $ 0.0648
-3.38%
$ 15.51 million $ 2.72 million
Aug 20, 2025 $ 0.0688
-6.68%
$ 15.88 million $ 4.49 million
Aug 19, 2025 $ 0.0711
-26.50%
$ 17.48 million $ 7.75 million
Aug 18, 2025 $ 0.0969
-5.21%
$ -- $ 363,245
Download