Reservoir Historical Data

DAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0467
-6.23%
$ 14.39 million $ 1.1 million
Oct 26, 2025 $ 0.0498
-1.63%
$ 15.3 million $ 41.86 million
Oct 25, 2025 $ 0.0507
+3.37%
$ 15.58 million $ 42.06 million
Oct 24, 2025 $ 0.0493
+1.75%
$ 15.08 million $ 40.23 million
Oct 23, 2025 $ 0.0482
+8.42%
$ 14.86 million $ 38.58 million
Oct 22, 2025 $ 0.044
-10.21%
$ 13.66 million $ 1.39 million
Oct 21, 2025 $ 0.0485
-10.17%
$ 15.06 million $ 1.56 million
Oct 20, 2025 $ 0.0542
+1.63%
$ 16.61 million $ 1.6 million
Oct 19, 2025 $ 0.0541
-5.52%
$ 16.39 million $ 38.02 million
Oct 18, 2025 $ 0.0572
+12.97%
$ 17.58 million $ 39.58 million
Oct 17, 2025 $ 0.0506
-12.84%
$ 15.61 million $ 29.83 million
Oct 16, 2025 $ 0.0564
+24.36%
$ 17.84 million $ 30.39 million
Oct 15, 2025 $ 0.0431
+3.58%
$ 13.88 million $ 16.84 million
Oct 14, 2025 $ 0.0421
-6.67%
$ 12.83 million $ 13.67 million
Oct 13, 2025 $ 0.0451
+2.99%
$ 13.87 million $ 1.38 million
Oct 12, 2025 $ 0.0437
+18.89%
$ 13.45 million $ 11.25 million
Oct 11, 2025 $ 0.0368
-0.97%
$ 11.31 million $ 8.29 million
Oct 10, 2025 $ 0.0371
-38.18%
$ 11.34 million $ 1.89 million
Oct 9, 2025 $ 0.0601
-7.47%
$ 18.48 million $ 8.2 million
Oct 8, 2025 $ 0.0649
-4.05%
$ 19.96 million $ 7.35 million
Oct 7, 2025 $ 0.0677
-7.90%
$ 20.82 million $ 6.88 million
Oct 6, 2025 $ 0.0735
+18.62%
$ 22.61 million $ 5.74 million
Oct 5, 2025 $ 0.0619
+3.33%
$ 19.05 million $ 3.45 million
Oct 4, 2025 $ 0.06
-10.52%
$ 18.43 million $ 3.71 million
Oct 3, 2025 $ 0.0676
+14.14%
$ 20.62 million $ 4.31 million
Oct 2, 2025 $ 0.0592
+0.78%
$ 18.21 million $ 3.75 million
Oct 1, 2025 $ 0.0586
+0.51%
$ 18.12 million $ 1.72 million
Sep 30, 2025 $ 0.057
-26.91%
$ 17.93 million $ 5.05 million
Sep 29, 2025 $ 0.078
-4.77%
$ 23.98 million $ 3.33 million
Sep 28, 2025 $ 0.0826
+9.18%
$ 25.16 million $ 2.08 million
Sep 27, 2025 $ 0.0755
+0.02%
$ 23.21 million $ 1.61 million
Sep 26, 2025 $ 0.0762
-4.58%
$ 23.21 million $ 2.2 million
Sep 25, 2025 $ 0.0781
-34.53%
$ 24.35 million $ 3.82 million
Sep 24, 2025 $ 0.119
+40.38%
$ 36.28 million $ 4.23 million
Sep 23, 2025 $ 0.0856
+2.66%
$ 25.8 million $ 6.35 million
Sep 22, 2025 $ 0.0835
-22.20%
$ 25.39 million $ 8.33 million
Sep 21, 2025 $ 0.109
+14.86%
$ 32.69 million $ 12.24 million
Sep 20, 2025 $ 0.095
-10.42%
$ 28.74 million $ 9.25 million
Sep 19, 2025 $ 0.111
-17.91%
$ 32.23 million $ 28.3 million
Sep 18, 2025 $ 0.121
+72.08%
$ 41.19 million $ 22.64 million
Sep 17, 2025 $ 0.0706
+1.87%
$ 21.33 million $ 4.4 million
Sep 16, 2025 $ 0.0691
-22.09%
$ 21.02 million $ 6.95 million
Sep 15, 2025 $ 0.0858
+9.00%
$ 26.18 million $ 6.88 million
Sep 14, 2025 $ 0.0785
-2.06%
$ 23.58 million $ 2.78 million
Sep 13, 2025 $ 0.0803
-0.23%
$ 24.38 million $ 5.4 million
Sep 12, 2025 $ 0.0796
+16.50%
$ 24.15 million $ 7.8 million
Sep 11, 2025 $ 0.0683
+5.26%
$ 20.75 million $ 7.54 million
Sep 10, 2025 $ 0.0649
+22.97%
$ 17.53 million $ 6.12 million
Sep 9, 2025 $ 0.0528
-2.18%
$ 14.28 million $ 2.6 million
Sep 8, 2025 $ 0.054
+4.77%
$ 14.61 million $ 5.71 million