Coinranking
TAF Chain Token Historical Data
TAFT
| Date | | |
|---|---|---|
| Oct 4, 2025 | $ 0.2 | +0.21% |
| Oct 3, 2025 | $ 0.2 | +1.49% |
| Sep 12, 2025 | $ 0.161 | -0.08% |
| Sep 11, 2025 | $ 0.161 | -10.48% |
| Sep 10, 2025 | $ 0.18 | +35.61% |
| Sep 9, 2025 | $ 0.133 | -0.12% |
| Aug 26, 2025 | $ 0.151 | -0.10% |
| Aug 25, 2025 | $ 0.151 | -4.43% |
| Aug 24, 2025 | $ 0.158 | +0.49% |
| Aug 10, 2025 | $ 0.158 | -0.10% |
| Aug 9, 2025 | $ 0.158 | -6.36% |
| Aug 8, 2025 | $ 0.169 | +0.24% |
| Aug 7, 2025 | $ 0.169 | -0.12% |
| Jul 31, 2025 | $ 0.189 | -0.01% |
| Jul 30, 2025 | $ 0.189 | -0.77% |
| Jul 29, 2025 | $ 0.19 | -0.10% |
| Jul 22, 2025 | $ 0.194 | +1.24% |
| Jul 21, 2025 | $ 0.192 | +3.20% |
| Jul 20, 2025 | $ 0.186 | -0.13% |
| Jul 6, 2025 | $ 0.192 | -0.08% |
| Jul 5, 2025 | $ 0.192 | -0.05% |
| Jun 28, 2025 | $ 0.198 | -0.01% |
| Jun 27, 2025 | $ 0.198 | -0.18% |
| Jun 26, 2025 | $ 0.198 | +4.18% |
| Apr 9, 2025 | $ 0.165 | -0.81% |
| Apr 8, 2025 | $ 0.173 | +10.45% |
| Apr 7, 2025 | $ 0.157 | -8.01% |
| Apr 6, 2025 | $ 0.17 | +3.85% |
| Apr 5, 2025 | $ 0.163 | -6.45% |
| Apr 4, 2025 | $ 0.17 | -0.26% |
| Apr 3, 2025 | $ 0.169 | -2.17% |
| Apr 2, 2025 | $ 0.177 | +9.82% |
| Apr 1, 2025 | $ 0.16 | +15.32% |
| Mar 31, 2025 | $ 0.138 | +3.46% |
| Mar 30, 2025 | $ 0.134 | +5.16% |
| Mar 29, 2025 | $ 0.127 | -0.50% |
| Mar 28, 2025 | $ 0.129 | -1.50% |
| Mar 27, 2025 | $ 0.13 | +2.95% |
| Mar 26, 2025 | $ 0.126 | +1.29% |
| Mar 25, 2025 | $ 0.125 | -5.15% |
| Mar 24, 2025 | $ 0.133 | -15.50% |
| Mar 23, 2025 | $ 0.112 | -0.08% |
| Mar 22, 2025 | $ 0.113 | -0.42% |
| Mar 15, 2025 | $ 0.193 | +0.00% |
| Mar 8, 2025 | $ 0.0827 | +0.00% |
| Feb 19, 2025 | $ 0.0497 | +0.00% |
| Feb 12, 2025 | $ 0.0339 | +0.00% |
| Feb 5, 2025 | $ 0.0325 | +0.00% |
| Jan 21, 2025 | $ 0.0564 | +0.10% |
| Jan 7, 2025 | $ 0.0732 | +0.68% |
Previous Next