TAF Chain Token Historical Data

TAFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0727
-5.68%
$ 109.01 million $ 8
Jan 5, 2025 $ 0.077
+25.70%
$ 115.57 million $ 100
Jan 4, 2025 $ 0.0624
-4.81%
$ 93.56 million $ 45
Jan 3, 2025 $ 0.066
+0.57%
$ 99.01 million $ 4
Jan 2, 2025 $ 0.0667
+0.08%
$ 99.98 million $ 0
Jan 1, 2025 $ 0.0669
+5.37%
$ 100.36 million $ 0
Dec 31, 2024 $ 0.063
+36.11%
$ 94.51 million $ 195
Dec 30, 2024 $ 0.0507
+8.77%
$ 76.1 million $ 767
Dec 28, 2024 $ 0.0696
-0.15%
$ 104.34 million $ 0
Dec 27, 2024 $ 0.0689
+31.36%
$ 103.34 million $ 2,125
Dec 26, 2024 $ 0.051
+35.91%
$ 76.57 million $ 2,352
Dec 25, 2024 $ 0.0826
+0.38%
$ -- $ 11
Dec 24, 2024 $ 0.0831
-7.23%
$ 124.6 million $ 11
Dec 23, 2024 $ 0.0682
-4.77%
$ 102.27 million $ 2,188
Aug 25, 2024 $ 129.85
+0.00%
$ 194.78 billion $ 2.03 million
Aug 24, 2024 $ 129.85
+263.18%
$ 194.78 billion $ 6.3 million
Aug 23, 2024 $ 35.75
+94.81%
$ 53.63 billion $ 461,607
Sep 15, 2023 $ 0.0401
-0.06%
$ -- $ 0.1
Sep 14, 2023 $ 0.0401
-0.06%
$ 60.16 million $ 0.1
Sep 6, 2023 $ 0.0853
+0.04%
$ 127.93 million $ 153
Sep 5, 2023 $ 0.0853
-0.14%
$ 127.93 million $ 153
Sep 3, 2023 $ 0.0857
+0.25%
$ -- $ 0.01
Sep 2, 2023 $ 0.0854
-31.01%
$ 128.13 million $ 0.01
Sep 1, 2023 $ 0.124
-0.14%
$ 185.65 million $ 12
Aug 30, 2023 $ 0.0804
+0.16%
$ -- $ 6
Aug 29, 2023 $ 0.0803
-0.03%
$ 120.43 million $ 22
Aug 28, 2023 $ 0.0803
+6.28%
$ 120.44 million $ 229
Aug 27, 2023 $ 0.0756
-42.87%
$ 113.33 million $ 0.01
Aug 26, 2023 $ 0.132
+0.62%
$ 198.29 million $ 7
Aug 24, 2023 $ 0.0751
-0.05%
$ -- $ 0.01
Aug 23, 2023 $ 0.0751
+0.08%
$ 112.68 million $ 10
Aug 22, 2023 $ 0.075
+6.88%
$ 112.53 million $ 42
Aug 21, 2023 $ 0.0702
-0.63%
$ 105.3 million $ 0
Aug 19, 2023 $ 0.0714
-0.04%
$ -- $ 10
Aug 18, 2023 $ 0.0714
+0.02%
$ 107.16 million $ 10
Aug 17, 2023 $ 0.0714
+0.30%
$ 107.07 million $ 135
Aug 16, 2023 $ 0.0762
+0.24%
$ -- $ 100
Aug 15, 2023 $ 0.076
-2.43%
$ 114.03 million $ 206
Aug 14, 2023 $ 0.0751
+0.07%
$ -- $ 12
Aug 13, 2023 $ 0.0749
+6.87%
$ 112.41 million $ 22
Aug 12, 2023 $ 0.144
+46.75%
$ 215.34 million $ 39,042
Aug 11, 2023 $ 0.0978
-0.06%
$ 146.74 million $ 94
Aug 9, 2023 $ 0.0979
+0.11%
$ -- $ 7
Aug 8, 2023 $ 0.0978
+9.96%
$ 146.67 million $ 7
Aug 7, 2023 $ 0.0885
-0.28%
$ -- $ 17
Aug 6, 2023 $ 0.0887
+26.59%
$ 133.05 million $ 141
Aug 5, 2023 $ 0.07
+0.07%
$ 105.03 million $ 87
Aug 4, 2023 $ 0.0999
-0.09%
$ 149.82 million $ 45
Aug 3, 2023 $ 0.1
+0.06%
$ 149.96 million $ 45
Aug 2, 2023 $ 0.1
+14.31%
$ 149.93 million $ 61