TAF Chain Token Historical Data

TAFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0874
+27.10%
$ 131.15 million $ 240
Jul 31, 2023 $ 0.0688
+37.33%
$ 103.18 million $ 6
Jul 30, 2023 $ 0.0501
-0.12%
$ 75.12 million $ 25
Jul 29, 2023 $ 0.0787
+0.05%
$ 118.03 million $ 0
Jul 28, 2023 $ 0.0786
+56.87%
$ 117.96 million $ 10
Jul 27, 2023 $ 0.0791
-0.01%
$ 118.58 million $ 8
Jul 26, 2023 $ 0.0791
+0.06%
$ 118.61 million $ 313
Jul 25, 2023 $ 0.079
-0.28%
$ 118.49 million $ 235
Jul 24, 2023 $ 0.062
-22.34%
$ 93.02 million $ 128
Jul 23, 2023 $ 0.0798
-2.66%
$ 119.72 million $ 11
Jul 22, 2023 $ 0.082
-0.51%
$ 123.05 million $ 20
Jul 21, 2023 $ 0.0824
+37.48%
$ 123.67 million $ 36
Jul 20, 2023 $ 0.0624
-11.59%
$ 93.6 million $ 5,911
Jul 19, 2023 $ 0.0691
-9.21%
$ 103.63 million $ 7,703
Jul 18, 2023 $ 0.0756
-4.39%
$ 113.41 million $ 12,767
Jul 17, 2023 $ 0.0792
-12.84%
$ 118.84 million $ 12,505
Jul 16, 2023 $ 0.0909
-19.42%
$ 136.37 million $ 6,861
Jul 15, 2023 $ 0.112
+1.77%
$ 168.64 million $ 8,516
Jul 14, 2023 $ 0.107
-9.50%
$ 160.46 million $ 7,791
Jul 13, 2023 $ 0.119
+13.59%
$ 178.25 million $ 6,249
Jul 12, 2023 $ 0.104
+1.85%
$ 156.18 million $ 5,090
Jul 11, 2023 $ 0.102
+52.33%
$ 153.51 million $ 3,677
Jul 10, 2023 $ 0.0672
-0.07%
$ 100.77 million $ 5
Jul 9, 2023 $ 0.0672
-0.21%
$ 100.84 million $ 0.01
Jul 8, 2023 $ 0.0673
-23.93%
$ 101.02 million $ 126
Jul 7, 2023 $ 0.0885
-0.64%
$ 132.81 million $ 298
Jul 6, 2023 $ 0.0893
+11.05%
$ 133.98 million $ 263
Jul 5, 2023 $ 0.0804
-19.64%
$ 120.57 million $ 1,952
Jul 4, 2023 $ 0.101
-5.97%
$ 150.85 million $ 2,209
Jul 3, 2023 $ 0.107
-1.15%
$ 160.24 million $ 8,033
Jul 2, 2023 $ 0.108
+5.89%
$ 161.78 million $ 8,463
Jul 1, 2023 $ 0.101
-3.33%
$ 151.69 million $ 12,294
Jun 30, 2023 $ 0.105
-3.88%
$ 157.34 million $ 10,541
Jun 29, 2023 $ 0.109
+4.32%
$ 163.63 million $ 1,236
Jun 28, 2023 $ 0.105
+5.15%
$ 157.31 million $ 11,424
Jun 27, 2023 $ 0.1
-4.25%
$ 149.99 million $ 11,612
Jun 26, 2023 $ 0.104
+8.27%
$ 156.14 million $ 3,582
Jun 25, 2023 $ 0.108
-9.74%
$ 162.21 million $ 3,213
Jun 24, 2023 $ 0.12
-0.27%
$ 179.41 million $ 6,249
Jun 23, 2023 $ 0.12
+2.15%
$ 180.11 million $ 11,898
Jun 22, 2023 $ 0.118
-0.19%
$ 176.45 million $ 11,803
Jun 21, 2023 $ 0.117
-1.63%
$ 176.17 million $ 10,268
Jun 20, 2023 $ 0.119
+2.77%
$ 178.96 million $ 8,329
Jun 19, 2023 $ 0.116
-1.09%
$ 174.63 million $ 9,956
Jun 18, 2023 $ 0.117
-4.01%
$ 175.11 million $ 11,774
Jun 17, 2023 $ 0.121
+18.68%
$ 181.53 million $ 3,608
Jun 16, 2023 $ 0.14
-1.58%
$ 209.78 million $ 138
Jun 15, 2023 $ 0.142
+3.13%
$ 213.09 million $ 4,473
Jun 14, 2023 $ 0.137
+0.15%
$ 205.74 million $ 8,559
Jun 13, 2023 $ 0.137
-0.16%
$ 206.18 million $ 10,560