TAF Chain Token Historical Data

TAFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0854
+10.06%
$ 128.13 million $ 25,107
Apr 22, 2023 $ 0.0768
-2.69%
$ 115.17 million $ 23,987
Apr 21, 2023 $ 0.0782
+11.97%
$ 117.29 million $ 26,239
Apr 20, 2023 $ 0.0683
-23.25%
$ 102.5 million $ 23,371
Apr 19, 2023 $ 0.0826
-17.32%
$ 123.97 million $ 14,558
Apr 18, 2023 $ 0.0964
-5.33%
$ 144.67 million $ 33,818
Apr 17, 2023 $ 0.102
-0.57%
$ 153.32 million $ 36,961
Apr 16, 2023 $ 0.104
-1.48%
$ 155.35 million $ 36,423
Apr 15, 2023 $ 0.105
-5.46%
$ 157.29 million $ 35,362
Apr 14, 2023 $ 0.112
-3.63%
$ 168.46 million $ 41,494
Apr 13, 2023 $ 0.116
-11.28%
$ 174.43 million $ 19,951
Apr 12, 2023 $ 0.131
-0.45%
$ 197.04 million $ 22,386
Apr 11, 2023 $ 0.132
-8.82%
$ 198.61 million $ 27,956
Apr 10, 2023 $ 0.144
+3.47%
$ 216.07 million $ 23,173
Apr 9, 2023 $ 0.139
-11.94%
$ 208.7 million $ 15,889
Apr 8, 2023 $ 0.155
-5.77%
$ 232.98 million $ 17,370
Apr 7, 2023 $ 0.164
-5.47%
$ 246.37 million $ 13,734
Apr 6, 2023 $ 0.174
+1.01%
$ 261.37 million $ 22,537
Apr 5, 2023 $ 0.173
+0.50%
$ 258.82 million $ 18,841
Apr 4, 2023 $ 0.171
-1.87%
$ 256.82 million $ 16,513
Apr 3, 2023 $ 0.175
+0.27%
$ 261.94 million $ 20,448
Apr 2, 2023 $ 0.174
-3.25%
$ 261.03 million $ 23,547
Apr 1, 2023 $ 0.18
+2.98%
$ 269.77 million $ 25,156
Mar 31, 2023 $ 0.174
+4.38%
$ 260.72 million $ 22,048
Mar 30, 2023 $ 0.167
+0.57%
$ 250.04 million $ 18,984
Mar 29, 2023 $ 0.166
-0.69%
$ 249.52 million $ 24,616
Mar 28, 2023 $ 0.168
-1.83%
$ 252.31 million $ 30,371
Mar 27, 2023 $ 0.172
+3.98%
$ 257.7 million $ 29,384
Mar 26, 2023 $ 0.165
-1.86%
$ 248.07 million $ 29,062
Mar 25, 2023 $ 0.168
-2.43%
$ 251.89 million $ 27,266
Mar 24, 2023 $ 0.171
+2.28%
$ 256.96 million $ 29,683
Mar 23, 2023 $ 0.168
-0.60%
$ 251.92 million $ 28,989
Mar 22, 2023 $ 0.169
-2.40%
$ 253.78 million $ 27,633
Mar 21, 2023 $ 0.173
-4.29%
$ 259.48 million $ 29,222
Mar 20, 2023 $ 0.18
-4.29%
$ 270.16 million $ 31,431
Mar 19, 2023 $ 0.188
-8.56%
$ 282.58 million $ 26,470
Mar 18, 2023 $ 0.206
-1.56%
$ 309.2 million $ 38,041
Mar 17, 2023 $ 0.21
-1.35%
$ 314.88 million $ 38,859
Mar 16, 2023 $ 0.211
+4.86%
$ 316.48 million $ 39,461
Mar 15, 2023 $ 0.202
-0.03%
$ 302.72 million $ 37,811
Download