Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0858
+0.02%
$ 19.71 million $ 6.53 million
Today, at 11 AM $ 0.0861
-0.65%
$ 19.81 million $ 6.35 million
Today, at 10 AM $ 0.0867
-0.64%
$ 19.94 million $ 6.32 million
Today, at 9 AM $ 0.0872
-0.26%
$ 20.06 million $ 6.18 million
Today, at 8 AM $ 0.0875
-2.03%
$ 20.12 million $ 6.09 million
Today, at 7 AM $ 0.0893
-0.28%
$ 20.54 million $ 5.76 million
Today, at 6 AM $ 0.0895
+1.64%
$ 20.59 million $ 5.64 million
Today, at 5 AM $ 0.0881
-0.25%
$ 20.26 million $ 5.37 million
Today, at 4 AM $ 0.0883
-0.25%
$ 20.31 million $ 5.24 million
Today, at 3 AM $ 0.0885
+0.00%
$ 20.36 million $ 5.19 million
Today, at 2 AM $ 0.0885
+0.05%
$ 20.36 million $ 5.2 million
Today, at 1 AM $ 0.0885
-0.81%
$ 20.35 million $ 5.07 million
Today, at 12 AM $ 0.0892
+0.62%
$ 20.52 million $ 5.03 million
Yesterday, at 11 PM $ 0.0886
-0.75%
$ 20.39 million $ 4.93 million
Yesterday, at 10 PM $ 0.0893
+0.42%
$ 20.54 million $ 4.75 million
Yesterday, at 9 PM $ 0.0889
+0.08%
$ 20.46 million $ 4.72 million
Yesterday, at 8 PM $ 0.0889
+0.24%
$ 20.44 million $ 4.71 million
Yesterday, at 7 PM $ 0.0887
-0.20%
$ 20.39 million $ 4.68 million
Yesterday, at 6 PM $ 0.0888
+0.64%
$ 20.43 million $ 4.69 million
Yesterday, at 5 PM $ 0.0883
-0.13%
$ 20.3 million $ 4.71 million
Yesterday, at 4 PM $ 0.0884
-0.11%
$ 20.33 million $ 4.45 million
Yesterday, at 3 PM $ 0.0885
+0.32%
$ 20.35 million $ 3.96 million
Yesterday, at 2 PM $ 0.0882
+0.41%
$ 20.29 million $ 4.29 million
Yesterday, at 1 PM $ 0.0878
-0.02%
$ 20.2 million $ 4.43 million
Yesterday, at 12 PM $ 0.0879
-0.19%
$ 20.21 million $ 4.77 million
Yesterday, at 11 AM $ 0.088
-0.44%
$ 20.25 million $ 4.96 million
Yesterday, at 10 AM $ 0.0884
+0.13%
$ 20.34 million $ 5.09 million
Yesterday, at 9 AM $ 0.0883
-0.75%
$ 20.31 million $ 5.18 million
Yesterday, at 8 AM $ 0.089
+0.31%
$ 20.47 million $ 5.18 million
Yesterday, at 7 AM $ 0.0887
+0.20%
$ 20.41 million $ 5.26 million
Yesterday, at 6 AM $ 0.0886
-0.94%
$ 20.37 million $ 5.34 million
Yesterday, at 5 AM $ 0.0894
+0.74%
$ 20.56 million $ 5.39 million
Yesterday, at 4 AM $ 0.0887
+0.29%
$ 20.41 million $ 5.43 million
Yesterday, at 3 AM $ 0.0885
-0.94%
$ 20.35 million $ 5.48 million
Yesterday, at 2 AM $ 0.0893
-0.56%
$ 20.55 million $ 5.45 million
Yesterday, at 1 AM $ 0.0898
+0.33%
$ 20.66 million $ 5.64 million
Yesterday, at 12 AM $ 0.0895
+0.79%
$ 20.59 million $ 5.67 million
May 13, 11 PM $ 0.0888
-0.23%
$ 20.43 million $ 5.77 million
May 13, 10 PM $ 0.089
+0.44%
$ 20.48 million $ 5.84 million
May 13, 9 PM $ 0.0886
+0.06%
$ 20.39 million $ 5.81 million
May 13, 8 PM $ 0.0886
+1.05%
$ 20.38 million $ 5.88 million
May 13, 7 PM $ 0.0877
-0.96%
$ 20.16 million $ 6.01 million
May 13, 6 PM $ 0.0885
-0.43%
$ 20.36 million $ 6.02 million
May 13, 5 PM $ 0.0889
-0.33%
$ 20.45 million $ 6.01 million
May 13, 4 PM $ 0.0892
+1.27%
$ 20.51 million $ 6.06 million
May 13, 3 PM $ 0.0881
-1.07%
$ 20.26 million $ 6.2 million
May 13, 2 PM $ 0.089
-0.04%
$ 20.47 million $ 6.53 million
May 13, 1 PM $ 0.089
-1.30%
$ 20.48 million $ 6.55 million
May 13, 12 PM $ 0.0902
-1.79%
$ 20.75 million $ 6.24 million
May 13, 11 AM $ 0.0918
+0.72%
$ 21.11 million $ 6.12 million
Download