Allora Historical Data

ALLO Page 16
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.491
+0.13%
$ 114.88 million $ 337.39 million
9:34 AM $ 0.49
+0.20%
$ 115.1 million $ 337.64 million
9:33 AM $ 0.489
+0.02%
$ 115.1 million $ 337.37 million
9:32 AM $ 0.489
+0.08%
$ 115.1 million $ 337.47 million
9:31 AM $ 0.488
+0.04%
$ 115.1 million $ 337.23 million
9:30 AM $ 0.488
-0.01%
$ 115.1 million $ 337.56 million
9:29 AM $ 0.489
+0.54%
$ 114.8 million $ 337.41 million
9:28 AM $ 0.486
+0.11%
$ 114.8 million $ 337.47 million
9:27 AM $ 0.485
-0.21%
$ 114.8 million $ 337.31 million
9:26 AM $ 0.486
-0.35%
$ 114.8 million $ 337.36 million
9:25 AM $ 0.488
+0.12%
$ 114.8 million $ 335.84 million
9:24 AM $ 0.487
+0.16%
$ 114.54 million $ 335.67 million
9:23 AM $ 0.487
+1.21%
$ 114.54 million $ 335.38 million
9:22 AM $ 0.481
-0.02%
$ 114.54 million $ 334.62 million
9:21 AM $ 0.481
+0.93%
$ 114.54 million $ 334.02 million
9:20 AM $ 0.476
-0.20%
$ 114.54 million $ 333.76 million
9:19 AM $ 0.477
+0.18%
$ 112.12 million $ 333.54 million
9:18 AM $ 0.476
+0.14%
$ 112.12 million $ 333.36 million
9:17 AM $ 0.476
+0.10%
$ 112.12 million $ 333.6 million
9:16 AM $ 0.475
+0.04%
$ 112.12 million $ 333.72 million
9:15 AM $ 0.475
-0.20%
$ 112.12 million $ 333.83 million
9:14 AM $ 0.476
+0.24%
$ 111.89 million $ 333.73 million
9:13 AM $ 0.475
-0.19%
$ 111.89 million $ 333.73 million
9:12 AM $ 0.476
-0.01%
$ 111.89 million $ 333.99 million
9:11 AM $ 0.476
+0.47%
$ 111.89 million $ 334.19 million
9:10 AM $ 0.474
+0.06%
$ 111.89 million $ 334.04 million
9:09 AM $ 0.474
-0.10%
$ 111.34 million $ 334.06 million
9:08 AM $ 0.474
-0.10%
$ 111.34 million $ 333.89 million
9:07 AM $ 0.475
+0.21%
$ 111.34 million $ 334.02 million
9:06 AM $ 0.474
-0.09%
$ 111.34 million $ 334.19 million
9:05 AM $ 0.474
+0.05%
$ 111.34 million $ 334.02 million
9:04 AM $ 0.474
+0.45%
$ 111.31 million $ 334.04 million
9:03 AM $ 0.472
-0.10%
$ 111.31 million $ 334.13 million
9:02 AM $ 0.472
+0.35%
$ 111.31 million $ 334.23 million
9:01 AM $ 0.471
-0.16%
$ 111.31 million $ 334.33 million
9:00 AM $ 0.472
+0.39%
$ 111.31 million $ 333.93 million
8:59 AM $ 0.47
+0.17%
$ 110.38 million $ 334.29 million
8:58 AM $ 0.469
-0.26%
$ 110.38 million $ 334.75 million
8:57 AM $ 0.47
+0.20%
$ 110.38 million $ 335.26 million
8:56 AM $ 0.469
+0.29%
$ 110.38 million $ 335.33 million
8:55 AM $ 0.468
+0.36%
$ 110.38 million $ 334.76 million
8:54 AM $ 0.466
+0.15%
$ 109.5 million $ 334.62 million
8:53 AM $ 0.465
+0.25%
$ 109.5 million $ 334.62 million
8:52 AM $ 0.464
+0.49%
$ 109.5 million $ 334.52 million
8:51 AM $ 0.462
+0.33%
$ 109.5 million $ 334.72 million
8:50 AM $ 0.461
+0.23%
$ 109.5 million $ 334.7 million
8:49 AM $ 0.459
-0.03%
$ 107.96 million $ 335 million
8:48 AM $ 0.46
+0.00%
$ 107.96 million $ 335.35 million
8:47 AM $ 0.46
+0.12%
$ 107.96 million $ 335.82 million
8:46 AM $ 0.459
+0.24%
$ 107.96 million $ 336.03 million