Allora Historical Data

ALLO Page 18
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.458
+0.03%
$ 108.13 million $ 322.32 million
11:00 AM $ 0.458
-0.23%
$ 108.13 million $ 322.97 million
10:59 AM $ 0.459
+0.11%
$ 107.92 million $ 323.55 million
10:58 AM $ 0.459
+0.22%
$ 107.92 million $ 323.85 million
10:57 AM $ 0.458
-0.06%
$ 107.92 million $ 324.57 million
10:56 AM $ 0.458
+0.10%
$ 107.92 million $ 324.95 million
10:55 AM $ 0.457
-0.27%
$ 107.92 million $ 326.05 million
10:54 AM $ 0.459
+0.24%
$ 107.76 million $ 326.05 million
10:53 AM $ 0.458
-0.11%
$ 107.76 million $ 326.34 million
10:52 AM $ 0.458
+0.25%
$ 107.76 million $ 327.71 million
10:51 AM $ 0.457
+0.13%
$ 107.76 million $ 328 million
10:50 AM $ 0.456
+0.41%
$ 107.76 million $ 328.2 million
10:49 AM $ 0.454
-0.52%
$ 106.75 million $ 328.74 million
10:48 AM $ 0.457
+0.15%
$ 106.75 million $ 329.58 million
10:47 AM $ 0.456
+0.15%
$ 106.75 million $ 329.97 million
10:46 AM $ 0.455
-0.17%
$ 106.75 million $ 330.82 million
10:45 AM $ 0.456
+0.10%
$ 106.75 million $ 332.26 million
10:44 AM $ 0.456
+0.48%
$ 107.1 million $ 333.44 million
10:43 AM $ 0.453
-0.77%
$ 107.1 million $ 334.51 million
10:42 AM $ 0.457
-0.24%
$ 107.1 million $ 334.58 million
10:41 AM $ 0.458
-0.13%
$ 107.1 million $ 334.52 million
10:40 AM $ 0.459
-0.45%
$ 107.1 million $ 334.83 million
10:39 AM $ 0.461
+0.15%
$ 108.25 million $ 334.55 million
10:38 AM $ 0.46
-1.48%
$ 108.25 million $ 334.14 million
10:37 AM $ 0.467
-0.58%
$ 108.25 million $ 334.49 million
10:36 AM $ 0.47
+0.45%
$ 108.25 million $ 334.19 million
10:35 AM $ 0.468
-0.28%
$ 108.25 million $ 334.19 million
10:34 AM $ 0.469
+0.23%
$ 110.24 million $ 334.47 million
10:33 AM $ 0.468
+0.09%
$ 110.24 million $ 334.64 million
10:32 AM $ 0.468
-0.01%
$ 110.24 million $ 334.72 million
10:31 AM $ 0.468
+0.29%
$ 110.24 million $ 334.92 million
10:30 AM $ 0.467
+0.40%
$ 110.24 million $ 334.17 million
10:29 AM $ 0.465
-0.39%
$ 109.25 million $ 334.32 million
10:28 AM $ 0.467
-0.29%
$ 109.25 million $ 334.15 million
10:27 AM $ 0.468
-0.04%
$ 109.25 million $ 333.78 million
10:26 AM $ 0.468
+0.32%
$ 109.25 million $ 333.69 million
10:25 AM $ 0.467
-0.29%
$ 109.25 million $ 334.78 million
10:24 AM $ 0.468
-0.08%
$ 110.02 million $ 335.47 million
10:23 AM $ 0.469
-0.54%
$ 110.02 million $ 334.96 million
10:22 AM $ 0.472
+0.36%
$ 110.02 million $ 334.82 million
10:21 AM $ 0.471
-3.67%
$ 110.02 million $ 335.03 million
10:20 AM $ 0.489
-0.01%
$ 110.02 million $ 335.17 million
10:19 AM $ 0.489
-0.19%
$ 114.95 million $ 335.44 million
10:18 AM $ 0.491
+0.04%
$ 114.95 million $ 335.44 million
10:17 AM $ 0.491
+0.13%
$ 114.95 million $ 335.36 million
10:16 AM $ 0.49
+0.11%
$ 114.95 million $ 335.36 million
10:15 AM $ 0.49
-0.06%
$ 114.95 million $ 335.2 million
10:14 AM $ 0.49
-0.61%
$ 115.17 million $ 335.33 million
10:13 AM $ 0.493
+0.27%
$ 115.17 million $ 335.53 million
10:12 AM $ 0.492
+0.15%
$ 115.17 million $ 335.63 million