Allora Historical Data

ALLO Page 19
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.466
-0.20%
$ 109.36 million $ 298.14 million
11:55 AM $ 0.467
-0.16%
$ 109.36 million $ 298.26 million
11:54 AM $ 0.468
+0.28%
$ 109.93 million $ 298.74 million
11:53 AM $ 0.467
-0.32%
$ 109.93 million $ 299.77 million
11:52 AM $ 0.468
-0.08%
$ 109.93 million $ 301.77 million
11:51 AM $ 0.469
+0.06%
$ 109.93 million $ 302.76 million
11:50 AM $ 0.469
-1.38%
$ 109.93 million $ 304.01 million
11:49 AM $ 0.475
+1.01%
$ 111.65 million $ 305.04 million
11:48 AM $ 0.47
+0.73%
$ 111.65 million $ 305.67 million
11:47 AM $ 0.467
-0.51%
$ 111.65 million $ 308.42 million
11:46 AM $ 0.47
-0.08%
$ 111.65 million $ 310.26 million
11:45 AM $ 0.47
-0.12%
$ 111.65 million $ 311.9 million
11:44 AM $ 0.471
-0.09%
$ 110.71 million $ 313.37 million
11:43 AM $ 0.472
+0.16%
$ 110.71 million $ 313.77 million
11:42 AM $ 0.471
-0.01%
$ 110.71 million $ 313.84 million
11:41 AM $ 0.471
+0.02%
$ 110.71 million $ 313.84 million
11:40 AM $ 0.471
-0.01%
$ 110.71 million $ 313.81 million
11:39 AM $ 0.472
-0.19%
$ 110.79 million $ 314.1 million
11:38 AM $ 0.473
+0.18%
$ 110.79 million $ 314.52 million
11:37 AM $ 0.472
-0.14%
$ 110.79 million $ 314.9 million
11:36 AM $ 0.472
+0.25%
$ 110.79 million $ 315 million
11:35 AM $ 0.471
+0.12%
$ 110.79 million $ 314.73 million
11:34 AM $ 0.471
-0.05%
$ 110.57 million $ 314.74 million
11:33 AM $ 0.471
-0.27%
$ 110.57 million $ 314.8 million
11:32 AM $ 0.472
-0.04%
$ 110.57 million $ 315.01 million
11:31 AM $ 0.472
+0.74%
$ 110.57 million $ 314.87 million
11:30 AM $ 0.469
+0.16%
$ 110.57 million $ 314.92 million
11:29 AM $ 0.468
-0.10%
$ 109.91 million $ 315.15 million
11:28 AM $ 0.468
+0.31%
$ 109.91 million $ 315.19 million
11:27 AM $ 0.467
-0.14%
$ 109.91 million $ 315.47 million
11:26 AM $ 0.468
-0.17%
$ 109.91 million $ 315.4 million
11:25 AM $ 0.466
+0.63%
$ 109.91 million $ 313.37 million
11:24 AM $ 0.463
+0.37%
$ 108.84 million $ 312.71 million
11:23 AM $ 0.461
+0.32%
$ 108.84 million $ 312.71 million
11:22 AM $ 0.46
+0.81%
$ 108.84 million $ 312.81 million
11:21 AM $ 0.455
+1.01%
$ 108.84 million $ 311.13 million
11:20 AM $ 0.451
+0.16%
$ 108.84 million $ 312.02 million
11:19 AM $ 0.45
-0.05%
$ 105.76 million $ 312.2 million
11:18 AM $ 0.45
-0.41%
$ 105.76 million $ 312.53 million
11:17 AM $ 0.452
-0.25%
$ 105.76 million $ 312.9 million
11:16 AM $ 0.454
-0.33%
$ 105.76 million $ 313.44 million
11:15 AM $ 0.455
-0.33%
$ 105.76 million $ 313.74 million
11:14 AM $ 0.457
-0.15%
$ 107.28 million $ 314.96 million
11:13 AM $ 0.457
+0.06%
$ 107.28 million $ 315.88 million
11:12 AM $ 0.457
-0.10%
$ 107.28 million $ 316.5 million
11:11 AM $ 0.458
+0.03%
$ 107.28 million $ 316.68 million
11:10 AM $ 0.458
+0.19%
$ 107.28 million $ 316.87 million
11:09 AM $ 0.457
-0.36%
$ 107.36 million $ 317.46 million
11:08 AM $ 0.458
+0.56%
$ 107.36 million $ 318.23 million
11:07 AM $ 0.456
-0.43%
$ 107.36 million $ 318.23 million