Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0918
+0.72%
$ 21.11 million $ 6.12 million
May 13, 10 AM $ 0.0911
-0.97%
$ 20.96 million $ 6.07 million
May 13, 9 AM $ 0.092
-0.03%
$ 21.17 million $ 5.96 million
May 13, 8 AM $ 0.0921
-0.07%
$ 21.17 million $ 5.98 million
May 13, 7 AM $ 0.0921
-1.07%
$ 21.19 million $ 5.95 million
May 13, 6 AM $ 0.0931
+0.42%
$ 21.42 million $ 5.84 million
May 13, 5 AM $ 0.0927
-0.57%
$ 21.33 million $ 6.04 million
May 13, 4 AM $ 0.0933
-0.48%
$ 21.45 million $ 6.26 million
May 13, 3 AM $ 0.0937
+0.52%
$ 21.55 million $ 6.4 million
May 13, 2 AM $ 0.0932
-0.42%
$ 21.44 million $ 6.57 million
May 13, 1 AM $ 0.0936
+0.87%
$ 21.53 million $ 6.36 million
May 13, 12 AM $ 0.0928
+0.98%
$ 21.35 million $ 6.42 million
May 12, 11 PM $ 0.0919
-1.74%
$ 21.14 million $ 6.32 million
May 12, 10 PM $ 0.0935
+0.17%
$ 21.51 million $ 6.19 million
May 12, 9 PM $ 0.0934
-0.51%
$ 21.48 million $ 6.19 million
May 12, 8 PM $ 0.0939
-1.27%
$ 21.59 million $ 6.12 million
May 12, 7 PM $ 0.0951
-0.50%
$ 21.86 million $ 5.97 million
May 12, 6 PM $ 0.0955
+0.19%
$ 21.97 million $ 6.07 million
May 12, 5 PM $ 0.0954
+0.43%
$ 21.93 million $ 6.19 million
May 12, 4 PM $ 0.095
-0.34%
$ 21.84 million $ 6.13 million
May 12, 3 PM $ 0.0953
-0.56%
$ 21.91 million $ 6.08 million
May 12, 2 PM $ 0.0958
+0.78%
$ 22.04 million $ 6.45 million
May 12, 1 PM $ 0.0951
+0.10%
$ 21.87 million $ 6.46 million
May 12, 12 PM $ 0.095
+0.44%
$ 21.84 million $ 6.5 million
May 12, 11 AM $ 0.0946
-0.48%
$ 21.75 million $ 6.4 million
May 12, 10 AM $ 0.095
-0.21%
$ 21.85 million $ 6.53 million
May 12, 9 AM $ 0.0952
+0.25%
$ 21.9 million $ 6.71 million
May 12, 8 AM $ 0.095
-0.02%
$ 21.84 million $ 6.68 million
May 12, 7 AM $ 0.095
-0.08%
$ 21.84 million $ 6.83 million
May 12, 6 AM $ 0.0951
-0.23%
$ 21.86 million $ 6.91 million
May 12, 5 AM $ 0.0953
-2.10%
$ 21.91 million $ 6.98 million
May 12, 4 AM $ 0.0973
+1.03%
$ 22.38 million $ 7.24 million
May 12, 3 AM $ 0.0963
+1.40%
$ 22.15 million $ 7.15 million
May 12, 2 AM $ 0.095
+0.90%
$ 21.85 million $ 7.06 million
May 12, 1 AM $ 0.0942
-0.78%
$ 21.66 million $ 7.19 million
May 12, 12 AM $ 0.0949
+0.33%
$ 21.83 million $ 7.17 million
May 11, 11 PM $ 0.0946
+0.30%
$ 21.76 million $ 7.47 million
May 11, 10 PM $ 0.0943
+0.97%
$ 21.7 million $ 7.69 million
May 11, 9 PM $ 0.0934
-0.81%
$ 21.49 million $ 8.09 million
May 11, 8 PM $ 0.0942
-0.30%
$ 21.66 million $ 8.77 million
May 11, 7 PM $ 0.0945
-0.98%
$ 21.73 million $ 9.9 million
May 11, 6 PM $ 0.0954
+0.31%
$ 21.94 million $ 10.42 million
May 11, 5 PM $ 0.0951
+0.11%
$ 21.87 million $ 12.37 million
May 11, 4 PM $ 0.095
-0.05%
$ 21.84 million $ 12.9 million
May 11, 3 PM $ 0.095
+0.27%
$ 21.86 million $ 13.19 million
May 11, 2 PM $ 0.0948
-0.74%
$ 21.8 million $ 13.32 million
May 11, 1 PM $ 0.0955
-0.87%
$ 21.96 million $ 13.07 million
May 11, 12 PM $ 0.0963
-0.02%
$ 22.15 million $ 13 million
May 11, 11 AM $ 0.0963
+0.40%
$ 22.16 million $ 13.04 million
May 11, 10 AM $ 0.096
+0.79%
$ 22.07 million $ 12.92 million