Allora Historical Data

ALLO Page 20
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.451
-0.52%
$ 106.23 million $ 274.77 million
12:51 PM $ 0.453
+0.12%
$ 106.23 million $ 274.8 million
12:50 PM $ 0.452
-0.02%
$ 106.23 million $ 274.9 million
12:49 PM $ 0.452
+0.21%
$ 106.32 million $ 274.89 million
12:48 PM $ 0.452
-0.16%
$ 106.32 million $ 275.31 million
12:47 PM $ 0.453
-0.20%
$ 106.32 million $ 275.47 million
12:46 PM $ 0.453
-0.05%
$ 106.32 million $ 275.64 million
12:45 PM $ 0.454
+0.43%
$ 106.32 million $ 275.64 million
12:44 PM $ 0.452
+0.56%
$ 106.1 million $ 275.39 million
12:43 PM $ 0.449
-0.06%
$ 106.1 million $ 275.43 million
12:42 PM $ 0.449
-0.05%
$ 106.1 million $ 275.77 million
12:41 PM $ 0.449
+0.12%
$ 106.1 million $ 275.95 million
12:40 PM $ 0.449
-0.15%
$ 106.1 million $ 276.26 million
12:39 PM $ 0.45
+0.09%
$ 105.71 million $ 276.39 million
12:38 PM $ 0.449
-0.24%
$ 105.71 million $ 276.56 million
12:37 PM $ 0.451
+0.00%
$ 105.71 million $ 277.1 million
12:36 PM $ 0.451
-0.07%
$ 105.71 million $ 277.34 million
12:35 PM $ 0.451
+0.22%
$ 105.71 million $ 277.52 million
12:34 PM $ 0.45
+0.28%
$ 105.71 million $ 277.78 million
12:33 PM $ 0.449
-0.18%
$ 105.71 million $ 278.57 million
12:32 PM $ 0.449
+0.11%
$ 105.71 million $ 279.35 million
12:31 PM $ 0.449
-0.44%
$ 105.71 million $ 279.49 million
12:30 PM $ 0.451
-0.18%
$ 105.71 million $ 279.88 million
12:29 PM $ 0.452
-0.12%
$ 106.18 million $ 280.32 million
12:28 PM $ 0.453
+0.57%
$ 106.18 million $ 280.91 million
12:27 PM $ 0.45
+0.01%
$ 106.18 million $ 281.61 million
12:26 PM $ 0.45
-0.34%
$ 106.18 million $ 282.34 million
12:25 PM $ 0.451
+0.22%
$ 106.18 million $ 282.51 million
12:24 PM $ 0.45
-0.39%
$ 105.74 million $ 283.3 million
12:23 PM $ 0.451
-0.57%
$ 105.74 million $ 284.32 million
12:22 PM $ 0.454
-0.09%
$ 105.74 million $ 284.64 million
12:21 PM $ 0.454
+0.16%
$ 105.74 million $ 284.64 million
12:20 PM $ 0.454
+0.11%
$ 105.74 million $ 284.46 million
12:19 PM $ 0.454
+0.25%
$ 106.57 million $ 284.72 million
12:18 PM $ 0.452
-0.56%
$ 106.57 million $ 285.12 million
12:17 PM $ 0.455
-0.03%
$ 106.57 million $ 286.16 million
12:16 PM $ 0.455
-0.05%
$ 106.57 million $ 286.88 million
12:15 PM $ 0.455
+0.26%
$ 106.57 million $ 287.38 million
12:14 PM $ 0.454
-0.15%
$ 106.63 million $ 288.46 million
12:13 PM $ 0.455
+0.16%
$ 106.63 million $ 289.08 million
12:12 PM $ 0.454
-0.23%
$ 106.63 million $ 290.22 million
12:11 PM $ 0.455
-0.24%
$ 106.63 million $ 290.53 million
12:10 PM $ 0.456
-0.12%
$ 106.63 million $ 290.96 million
12:09 PM $ 0.457
-0.23%
$ 107.31 million $ 291.48 million
12:08 PM $ 0.458
-0.26%
$ 107.31 million $ 292.47 million
12:07 PM $ 0.459
+0.24%
$ 107.31 million $ 293.57 million
12:06 PM $ 0.458
-0.31%
$ 107.31 million $ 294.47 million
12:05 PM $ 0.46
+0.06%
$ 107.31 million $ 294.87 million
12:04 PM $ 0.459
-0.21%
$ 107.96 million $ 295.22 million
12:03 PM $ 0.46
+0.11%
$ 107.96 million $ 295.22 million