Allora Historical Data

ALLO Page 21
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.454
-0.10%
$ 106.57 million $ 265.04 million
2:03 PM $ 0.454
+0.28%
$ 106.57 million $ 265.46 million
2:02 PM $ 0.453
-0.22%
$ 106.57 million $ 265.95 million
2:01 PM $ 0.454
+0.20%
$ 106.57 million $ 266.15 million
2:00 PM $ 0.453
-0.02%
$ 106.57 million $ 266.32 million
1:59 PM $ 0.453
-0.01%
$ 106.37 million $ 266.87 million
1:58 PM $ 0.453
-0.02%
$ 106.37 million $ 267.77 million
1:57 PM $ 0.453
+0.00%
$ 106.37 million $ 267.77 million
1:56 PM $ 0.453
-0.12%
$ 106.37 million $ 267.85 million
1:55 PM $ 0.453
+0.01%
$ 106.37 million $ 268.17 million
1:54 PM $ 0.453
-0.09%
$ 106.54 million $ 268.28 million
1:53 PM $ 0.454
+0.01%
$ 106.54 million $ 268.56 million
1:52 PM $ 0.454
+0.08%
$ 106.54 million $ 269.3 million
1:51 PM $ 0.453
+0.14%
$ 106.54 million $ 269.61 million
1:50 PM $ 0.453
+0.11%
$ 106.54 million $ 269.79 million
1:49 PM $ 0.452
+0.00%
$ 106.29 million $ 269.98 million
1:48 PM $ 0.452
+0.02%
$ 106.29 million $ 270.48 million
1:47 PM $ 0.452
+0.19%
$ 106.29 million $ 270.97 million
1:46 PM $ 0.451
+0.07%
$ 106.29 million $ 271.47 million
1:45 PM $ 0.451
+0.32%
$ 106.29 million $ 271.72 million
1:44 PM $ 0.45
+0.02%
$ 105.66 million $ 271.78 million
1:43 PM $ 0.45
+0.06%
$ 105.66 million $ 272.03 million
1:42 PM $ 0.45
-0.27%
$ 105.66 million $ 272.45 million
1:41 PM $ 0.451
+0.74%
$ 105.66 million $ 271.94 million
1:40 PM $ 0.447
+0.00%
$ 105.66 million $ 272.1 million
1:39 PM $ 0.447
+0.08%
$ 105.12 million $ 272.18 million
1:38 PM $ 0.447
-0.46%
$ 105.12 million $ 272.18 million
1:37 PM $ 0.449
-0.16%
$ 105.12 million $ 272.15 million
1:36 PM $ 0.45
-0.52%
$ 105.12 million $ 272.3 million
1:35 PM $ 0.452
+0.68%
$ 105.12 million $ 272.64 million
1:34 PM $ 0.449
+0.72%
$ 105.43 million $ 272.46 million
1:33 PM $ 0.446
-1.89%
$ 105.43 million $ 272.09 million
1:32 PM $ 0.455
-1.07%
$ 105.43 million $ 272.24 million
1:31 PM $ 0.46
+0.40%
$ 105.43 million $ 272.32 million
1:30 PM $ 0.458
-0.02%
$ 105.43 million $ 271.28 million
1:29 PM $ 0.458
+0.06%
$ 107.58 million $ 271.27 million
1:28 PM $ 0.458
+0.30%
$ 107.58 million $ 271.03 million
1:27 PM $ 0.456
+0.58%
$ 107.58 million $ 270.87 million
1:26 PM $ 0.454
+0.62%
$ 107.58 million $ 270.17 million
1:25 PM $ 0.451
-0.36%
$ 107.58 million $ 270.74 million
1:24 PM $ 0.453
+0.15%
$ 106.47 million $ 270.89 million
1:23 PM $ 0.453
+0.19%
$ 106.47 million $ 271.01 million
1:22 PM $ 0.452
-0.11%
$ 106.47 million $ 271.01 million
1:21 PM $ 0.452
-0.11%
$ 106.47 million $ 271.35 million
1:20 PM $ 0.453
+0.02%
$ 106.47 million $ 271.3 million
1:19 PM $ 0.453
+0.26%
$ 106.35 million $ 271.39 million
1:18 PM $ 0.452
-0.15%
$ 106.35 million $ 271.41 million
1:17 PM $ 0.452
+0.07%
$ 106.35 million $ 271.7 million
1:16 PM $ 0.452
+0.06%
$ 106.35 million $ 271.8 million
1:15 PM $ 0.452
-0.27%
$ 106.35 million $ 272.06 million