Allora Historical Data

ALLO Page 22
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.468
+0.44%
$ 110.14 million $ 219.79 million
3:22 PM $ 0.466
+0.03%
$ 110.14 million $ 219.7 million
3:21 PM $ 0.466
+0.12%
$ 110.14 million $ 219.7 million
3:20 PM $ 0.465
+0.04%
$ 110.14 million $ 219.73 million
3:19 PM $ 0.465
-0.07%
$ 109.34 million $ 219.74 million
3:18 PM $ 0.466
+0.41%
$ 109.34 million $ 219.8 million
3:17 PM $ 0.464
+0.37%
$ 109.34 million $ 219.78 million
3:16 PM $ 0.462
+0.05%
$ 109.34 million $ 219.92 million
3:15 PM $ 0.462
-0.14%
$ 109.34 million $ 219.7 million
3:14 PM $ 0.462
+0.18%
$ 108.65 million $ 219.87 million
3:13 PM $ 0.462
-0.24%
$ 108.65 million $ 220.08 million
3:12 PM $ 0.463
+0.69%
$ 108.65 million $ 220.05 million
3:11 PM $ 0.459
+0.49%
$ 108.65 million $ 219.91 million
3:10 PM $ 0.457
-0.10%
$ 108.65 million $ 220 million
3:09 PM $ 0.457
-0.13%
$ 107.44 million $ 220.2 million
3:08 PM $ 0.458
+0.21%
$ 107.44 million $ 220.3 million
3:07 PM $ 0.457
-0.05%
$ 107.44 million $ 220.3 million
3:06 PM $ 0.457
-0.17%
$ 107.44 million $ 220.51 million
3:05 PM $ 0.458
-0.09%
$ 107.44 million $ 220.83 million
3:04 PM $ 0.459
+0.16%
$ 107.73 million $ 220.91 million
3:03 PM $ 0.458
+0.27%
$ 107.73 million $ 220.94 million
3:02 PM $ 0.457
-0.08%
$ 107.73 million $ 220.99 million
3:01 PM $ 0.457
+0.48%
$ 107.73 million $ 221.1 million
3:00 PM $ 0.455
-0.16%
$ 107.73 million $ 256.23 million
2:59 PM $ 0.456
+0.24%
$ 107.09 million $ 256.44 million
2:58 PM $ 0.455
+0.05%
$ 107.09 million $ 256.44 million
2:57 PM $ 0.455
+0.27%
$ 107.09 million $ 256.56 million
2:56 PM $ 0.453
-0.12%
$ 107.09 million $ 256.52 million
2:55 PM $ 0.454
-0.12%
$ 107.09 million $ 256.94 million
2:54 PM $ 0.455
-0.19%
$ 106.8 million $ 257.07 million
2:53 PM $ 0.455
-0.08%
$ 106.8 million $ 257.09 million
2:52 PM $ 0.456
-0.61%
$ 106.8 million $ 257.41 million
2:51 PM $ 0.459
-0.46%
$ 106.8 million $ 257.75 million
2:50 PM $ 0.461
+0.13%
$ 106.8 million $ 258.53 million
2:49 PM $ 0.46
-0.26%
$ 108.17 million $ 258.53 million
2:48 PM $ 0.462
-0.29%
$ 108.17 million $ 258.95 million
2:47 PM $ 0.463
-0.50%
$ 108.17 million $ 259.08 million
2:46 PM $ 0.466
-0.06%
$ 108.17 million $ 259.2 million
2:45 PM $ 0.466
+0.37%
$ 108.17 million $ 258.79 million
2:44 PM $ 0.465
+0.25%
$ 109.17 million $ 258.69 million
2:43 PM $ 0.463
-0.35%
$ 109.17 million $ 258.55 million
2:42 PM $ 0.465
+0.38%
$ 109.17 million $ 258.66 million
2:41 PM $ 0.463
+0.59%
$ 109.17 million $ 258.34 million
2:40 PM $ 0.461
+0.48%
$ 109.17 million $ 257.37 million
2:39 PM $ 0.458
+0.41%
$ 107.72 million $ 257.11 million
2:38 PM $ 0.457
+0.82%
$ 107.72 million $ 257.01 million
2:37 PM $ 0.453
+0.32%
$ 107.72 million $ 256.78 million
2:36 PM $ 0.451
-0.25%
$ 107.72 million $ 256.8 million
2:35 PM $ 0.453
+0.06%
$ 107.72 million $ 256.62 million
2:34 PM $ 0.452
+0.31%
$ 106.29 million $ 256.64 million