Allora Historical Data

ALLO Page 23
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.457
-0.06%
$ 107.22 million $ 218.13 million
3:57 PM $ 0.457
-0.07%
$ 107.22 million $ 218.13 million
3:56 PM $ 0.458
+0.15%
$ 107.22 million $ 218.2 million
3:55 PM $ 0.457
-0.32%
$ 107.22 million $ 218.13 million
3:54 PM $ 0.458
-0.20%
$ 107.68 million $ 218.21 million
3:53 PM $ 0.459
-0.04%
$ 107.68 million $ 218.34 million
3:52 PM $ 0.46
+0.51%
$ 107.68 million $ 218.43 million
3:51 PM $ 0.457
-0.70%
$ 107.68 million $ 218.5 million
3:50 PM $ 0.46
-0.18%
$ 107.68 million $ 218.56 million
3:49 PM $ 0.461
+0.44%
$ 108.37 million $ 218.35 million
3:48 PM $ 0.459
+0.33%
$ 108.37 million $ 218.27 million
3:47 PM $ 0.457
-0.29%
$ 108.37 million $ 218.25 million
3:46 PM $ 0.459
+0.21%
$ 108.37 million $ 218.3 million
3:45 PM $ 0.458
-0.16%
$ 108.37 million $ 218.27 million
3:44 PM $ 0.458
-0.06%
$ 107.7 million $ 218.35 million
3:43 PM $ 0.459
+0.30%
$ 107.7 million $ 218.35 million
3:42 PM $ 0.457
-0.17%
$ 107.7 million $ 218.43 million
3:41 PM $ 0.458
-0.45%
$ 107.7 million $ 218.42 million
3:40 PM $ 0.46
-0.18%
$ 107.7 million $ 218.55 million
3:39 PM $ 0.461
-0.66%
$ 108.33 million $ 218.62 million
3:38 PM $ 0.464
-0.33%
$ 108.33 million $ 218.75 million
3:37 PM $ 0.466
-0.04%
$ 108.33 million $ 218.85 million
3:36 PM $ 0.466
+0.07%
$ 108.33 million $ 219 million
3:35 PM $ 0.466
+0.18%
$ 108.33 million $ 218.85 million
3:34 PM $ 0.465
-0.54%
$ 109.21 million $ 219.07 million
3:33 PM $ 0.467
-0.01%
$ 109.21 million $ 219.65 million
3:32 PM $ 0.467
+0.04%
$ 109.21 million $ 219.73 million
3:31 PM $ 0.467
-0.32%
$ 109.21 million $ 219.8 million
3:30 PM $ 0.469
+0.17%
$ 109.21 million $ 219.77 million
3:29 PM $ 0.468
-0.38%
$ 109.91 million $ 219.79 million
3:28 PM $ 0.47
+0.37%
$ 109.91 million $ 219.81 million
3:27 PM $ 0.468
-0.27%
$ 109.91 million $ 219.95 million
3:26 PM $ 0.469
+0.12%
$ 109.91 million $ 219.77 million
3:25 PM $ 0.469
+0.04%
$ 109.91 million $ 219.77 million
3:24 PM $ 0.469
+0.06%
$ 110.14 million $ 219.89 million
3:23 PM $ 0.468
+0.44%
$ 110.14 million $ 219.79 million
3:22 PM $ 0.466
+0.03%
$ 110.14 million $ 219.7 million
3:21 PM $ 0.466
+0.12%
$ 110.14 million $ 219.7 million
3:20 PM $ 0.465
+0.04%
$ 110.14 million $ 219.73 million
3:19 PM $ 0.465
-0.07%
$ 109.34 million $ 219.74 million
3:18 PM $ 0.466
+0.41%
$ 109.34 million $ 219.8 million
3:17 PM $ 0.464
+0.37%
$ 109.34 million $ 219.78 million
3:16 PM $ 0.462
+0.05%
$ 109.34 million $ 219.92 million
3:15 PM $ 0.462
-0.14%
$ 109.34 million $ 219.7 million
3:14 PM $ 0.462
+0.18%
$ 108.65 million $ 219.87 million
3:13 PM $ 0.462
-0.24%
$ 108.65 million $ 220.08 million
3:12 PM $ 0.463
+0.69%
$ 108.65 million $ 220.05 million
3:11 PM $ 0.459
+0.49%
$ 108.65 million $ 219.91 million
3:10 PM $ 0.457
-0.10%
$ 108.65 million $ 220 million
3:09 PM $ 0.457
-0.13%
$ 107.44 million $ 220.2 million