Allora Historical Data

ALLO Page 24
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.452
-0.02%
$ 106.2 million $ 214.59 million
4:40 PM $ 0.452
+0.56%
$ 106.2 million $ 214.53 million
4:39 PM $ 0.449
-0.19%
$ 105.61 million $ 214.53 million
4:38 PM $ 0.45
+0.03%
$ 105.61 million $ 215.44 million
4:37 PM $ 0.45
+0.17%
$ 105.61 million $ 215.71 million
4:36 PM $ 0.45
-0.11%
$ 105.61 million $ 216.08 million
4:35 PM $ 0.45
-0.16%
$ 105.61 million $ 216.44 million
4:34 PM $ 0.451
-0.02%
$ 105.89 million $ 216.86 million
4:33 PM $ 0.451
+0.14%
$ 105.89 million $ 216.97 million
4:32 PM $ 0.45
-0.57%
$ 105.89 million $ 217.22 million
4:31 PM $ 0.453
-0.18%
$ 105.89 million $ 217.42 million
4:30 PM $ 0.454
+0.11%
$ 105.89 million $ 217.42 million
4:29 PM $ 0.453
+0.19%
$ 106.54 million $ 217.38 million
4:28 PM $ 0.453
-0.12%
$ 106.54 million $ 217.38 million
4:27 PM $ 0.453
+0.17%
$ 106.54 million $ 217.4 million
4:26 PM $ 0.452
+0.00%
$ 106.54 million $ 217.6 million
4:25 PM $ 0.452
+0.21%
$ 106.54 million $ 217.38 million
4:24 PM $ 0.451
+0.03%
$ 106.07 million $ 217.63 million
4:23 PM $ 0.451
+0.15%
$ 106.07 million $ 217.59 million
4:22 PM $ 0.451
-0.98%
$ 106.07 million $ 217.11 million
4:21 PM $ 0.456
+0.08%
$ 106.07 million $ 217.18 million
4:20 PM $ 0.455
-0.46%
$ 106.07 million $ 217.71 million
4:19 PM $ 0.458
-0.56%
$ 107.5 million $ 217.95 million
4:18 PM $ 0.46
-0.13%
$ 107.5 million $ 218.17 million
4:17 PM $ 0.461
-0.11%
$ 107.5 million $ 218.12 million
4:16 PM $ 0.461
+0.30%
$ 107.5 million $ 218.08 million
4:15 PM $ 0.46
+0.05%
$ 107.5 million $ 218.01 million
4:14 PM $ 0.46
-0.53%
$ 108.13 million $ 218.15 million
4:13 PM $ 0.463
+0.27%
$ 108.13 million $ 218.2 million
4:12 PM $ 0.461
+0.12%
$ 108.13 million $ 218.19 million
4:11 PM $ 0.461
-0.12%
$ 108.13 million $ 218.19 million
4:10 PM $ 0.462
-0.26%
$ 108.13 million $ 218.07 million
4:09 PM $ 0.463
+0.86%
$ 108.77 million $ 217.91 million
4:08 PM $ 0.458
+0.89%
$ 108.77 million $ 217.28 million
4:07 PM $ 0.454
+0.05%
$ 108.77 million $ 217.26 million
4:06 PM $ 0.454
-0.15%
$ 108.77 million $ 217.18 million
4:05 PM $ 0.455
-0.19%
$ 108.77 million $ 217.4 million
4:04 PM $ 0.455
-0.29%
$ 107.01 million $ 217.58 million
4:03 PM $ 0.457
+0.02%
$ 107.01 million $ 217.76 million
4:02 PM $ 0.457
+0.11%
$ 107.01 million $ 217.78 million
4:01 PM $ 0.456
+0.15%
$ 107.01 million $ 217.92 million
4:00 PM $ 0.456
-0.12%
$ 107.01 million $ 217.95 million
3:59 PM $ 0.456
-0.13%
$ 107.22 million $ 218.1 million
3:58 PM $ 0.457
-0.06%
$ 107.22 million $ 218.13 million
3:57 PM $ 0.457
-0.07%
$ 107.22 million $ 218.13 million
3:56 PM $ 0.458
+0.15%
$ 107.22 million $ 218.2 million
3:55 PM $ 0.457
-0.32%
$ 107.22 million $ 218.13 million
3:54 PM $ 0.458
-0.20%
$ 107.68 million $ 218.21 million
3:53 PM $ 0.459
-0.04%
$ 107.68 million $ 218.34 million
3:52 PM $ 0.46
+0.51%
$ 107.68 million $ 218.43 million