Allora Historical Data

ALLO Page 25
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.45
+0.07%
$ 105.65 million $ 212.49 million
5:19 PM $ 0.45
-0.08%
$ 105.66 million $ 212.54 million
5:18 PM $ 0.45
-0.13%
$ 105.66 million $ 212.69 million
5:17 PM $ 0.451
+0.03%
$ 105.66 million $ 212.67 million
5:16 PM $ 0.451
-0.02%
$ 105.66 million $ 212.68 million
5:15 PM $ 0.451
+0.13%
$ 105.66 million $ 212.65 million
5:14 PM $ 0.45
-0.34%
$ 105.75 million $ 212.69 million
5:13 PM $ 0.452
+0.34%
$ 105.75 million $ 212.76 million
5:12 PM $ 0.45
-0.16%
$ 105.75 million $ 212.84 million
5:11 PM $ 0.451
-0.03%
$ 105.75 million $ 212.82 million
5:10 PM $ 0.451
-0.41%
$ 105.75 million $ 212.91 million
5:09 PM $ 0.453
-0.41%
$ 106.39 million $ 213.18 million
5:08 PM $ 0.455
-0.24%
$ 106.39 million $ 213.51 million
5:07 PM $ 0.456
+0.43%
$ 106.39 million $ 213.38 million
5:06 PM $ 0.453
+0.66%
$ 106.39 million $ 212.81 million
5:05 PM $ 0.45
-0.14%
$ 106.39 million $ 212.85 million
5:04 PM $ 0.451
+0.17%
$ 105.93 million $ 212.85 million
5:03 PM $ 0.45
-0.18%
$ 105.93 million $ 212.9 million
5:02 PM $ 0.451
-0.06%
$ 105.93 million $ 213.02 million
5:01 PM $ 0.451
+0.28%
$ 105.93 million $ 213.17 million
5:00 PM $ 0.45
+0.00%
$ 105.93 million $ 213.04 million
4:59 PM $ 0.45
-0.12%
$ 105.75 million $ 213.12 million
4:58 PM $ 0.451
+0.07%
$ 105.75 million $ 213.22 million
4:57 PM $ 0.45
+0.04%
$ 105.75 million $ 213.22 million
4:56 PM $ 0.45
-0.12%
$ 105.75 million $ 213.17 million
4:55 PM $ 0.451
-0.51%
$ 105.75 million $ 213.23 million
4:54 PM $ 0.453
+0.38%
$ 106.42 million $ 213.29 million
4:53 PM $ 0.451
-0.07%
$ 106.42 million $ 213.29 million
4:52 PM $ 0.452
+0.15%
$ 106.42 million $ 213.33 million
4:51 PM $ 0.451
-0.09%
$ 106.42 million $ 213.38 million
4:50 PM $ 0.451
+0.20%
$ 106.42 million $ 213.32 million
4:49 PM $ 0.45
-0.16%
$ 105.85 million $ 213.47 million
4:48 PM $ 0.451
-0.15%
$ 105.85 million $ 213.67 million
4:47 PM $ 0.452
+0.16%
$ 105.85 million $ 213.66 million
4:46 PM $ 0.451
-0.35%
$ 105.85 million $ 213.85 million
4:45 PM $ 0.453
+0.15%
$ 105.85 million $ 213.83 million
4:44 PM $ 0.452
+0.05%
$ 106.2 million $ 213.91 million
4:43 PM $ 0.452
+0.17%
$ 106.2 million $ 213.91 million
4:42 PM $ 0.451
-0.22%
$ 106.2 million $ 214.32 million
4:41 PM $ 0.452
-0.02%
$ 106.2 million $ 214.59 million
4:40 PM $ 0.452
+0.56%
$ 106.2 million $ 214.53 million
4:39 PM $ 0.449
-0.19%
$ 105.61 million $ 214.53 million
4:38 PM $ 0.45
+0.03%
$ 105.61 million $ 215.44 million
4:37 PM $ 0.45
+0.17%
$ 105.61 million $ 215.71 million
4:36 PM $ 0.45
-0.11%
$ 105.61 million $ 216.08 million
4:35 PM $ 0.45
-0.16%
$ 105.61 million $ 216.44 million
4:34 PM $ 0.451
-0.02%
$ 105.89 million $ 216.86 million
4:33 PM $ 0.451
+0.14%
$ 105.89 million $ 216.97 million
4:32 PM $ 0.45
-0.57%
$ 105.89 million $ 217.22 million
4:31 PM $ 0.453
-0.18%
$ 105.89 million $ 217.42 million