Allora Historical Data

ALLO Page 26
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.447
+0.00%
$ 104.69 million $ 208.99 million
5:56 PM $ 0.447
+0.04%
$ 104.69 million $ 208.98 million
5:55 PM $ 0.447
+0.04%
$ 104.69 million $ 209.05 million
5:54 PM $ 0.447
-0.27%
$ 105.01 million $ 209.05 million
5:53 PM $ 0.448
+0.62%
$ 105.01 million $ 209.2 million
5:52 PM $ 0.446
-0.33%
$ 105.01 million $ 209.2 million
5:51 PM $ 0.447
-0.06%
$ 105.01 million $ 209.34 million
5:50 PM $ 0.447
-0.17%
$ 105.01 million $ 209.41 million
5:49 PM $ 0.448
-0.06%
$ 105.32 million $ 209.42 million
5:48 PM $ 0.449
-0.09%
$ 105.32 million $ 209.5 million
5:47 PM $ 0.449
+0.03%
$ 105.32 million $ 209.59 million
5:46 PM $ 0.449
-0.10%
$ 105.32 million $ 209.58 million
5:45 PM $ 0.449
-0.03%
$ 105.32 million $ 209.81 million
5:44 PM $ 0.449
-0.06%
$ 105.57 million $ 209.97 million
5:43 PM $ 0.45
-0.10%
$ 105.57 million $ 210.16 million
5:42 PM $ 0.45
+0.02%
$ 105.57 million $ 210.21 million
5:41 PM $ 0.45
+0.15%
$ 105.57 million $ 210.31 million
5:40 PM $ 0.449
-0.08%
$ 105.57 million $ 210.37 million
5:39 PM $ 0.45
-0.15%
$ 105.68 million $ 210.48 million
5:38 PM $ 0.45
-0.10%
$ 105.68 million $ 210.66 million
5:37 PM $ 0.451
+0.25%
$ 105.68 million $ 210.71 million
5:36 PM $ 0.45
-0.15%
$ 105.68 million $ 210.71 million
5:35 PM $ 0.45
-0.06%
$ 105.68 million $ 210.83 million
5:34 PM $ 0.45
+0.06%
$ 105.85 million $ 210.93 million
5:33 PM $ 0.45
+0.13%
$ 105.85 million $ 211.05 million
5:32 PM $ 0.449
+0.09%
$ 105.85 million $ 211.19 million
5:31 PM $ 0.449
-0.25%
$ 105.85 million $ 211.27 million
5:30 PM $ 0.45
-0.40%
$ 105.85 million $ 211.3 million
5:29 PM $ 0.452
+0.18%
$ 106.2 million $ 211.44 million
5:28 PM $ 0.451
+0.01%
$ 106.2 million $ 211.55 million
5:27 PM $ 0.451
+0.11%
$ 106.2 million $ 211.83 million
5:26 PM $ 0.451
+0.19%
$ 106.2 million $ 211.85 million
5:25 PM $ 0.45
+0.00%
$ 106.2 million $ 211.99 million
5:24 PM $ 0.45
+0.03%
$ 105.65 million $ 212.08 million
5:23 PM $ 0.45
-0.15%
$ 105.65 million $ 212.33 million
5:22 PM $ 0.45
+0.04%
$ 105.65 million $ 212.48 million
5:21 PM $ 0.45
-0.05%
$ 105.65 million $ 212.49 million
5:20 PM $ 0.45
+0.07%
$ 105.65 million $ 212.49 million
5:19 PM $ 0.45
-0.08%
$ 105.66 million $ 212.54 million
5:18 PM $ 0.45
-0.13%
$ 105.66 million $ 212.69 million
5:17 PM $ 0.451
+0.03%
$ 105.66 million $ 212.67 million
5:16 PM $ 0.451
-0.02%
$ 105.66 million $ 212.68 million
5:15 PM $ 0.451
+0.13%
$ 105.66 million $ 212.65 million
5:14 PM $ 0.45
-0.34%
$ 105.75 million $ 212.69 million
5:13 PM $ 0.452
+0.34%
$ 105.75 million $ 212.76 million
5:12 PM $ 0.45
-0.16%
$ 105.75 million $ 212.84 million
5:11 PM $ 0.451
-0.03%
$ 105.75 million $ 212.82 million
5:10 PM $ 0.451
-0.41%
$ 105.75 million $ 212.91 million
5:09 PM $ 0.453
-0.41%
$ 106.39 million $ 213.18 million
5:08 PM $ 0.455
-0.24%
$ 106.39 million $ 213.51 million