Allora Historical Data

ALLO Page 27
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.412
-0.04%
$ 96.8 million $ 211.94 million
6:34 PM $ 0.412
+0.02%
$ 96.91 million $ 211.77 million
6:33 PM $ 0.412
-0.69%
$ 96.91 million $ 211.6 million
6:32 PM $ 0.415
+0.25%
$ 96.91 million $ 211.6 million
6:31 PM $ 0.414
+0.53%
$ 96.91 million $ 211.44 million
6:30 PM $ 0.412
-0.22%
$ 96.91 million $ 211.13 million
6:29 PM $ 0.413
-0.93%
$ 97.11 million $ 210.43 million
6:28 PM $ 0.417
+0.10%
$ 97.11 million $ 210.57 million
6:27 PM $ 0.417
-0.48%
$ 97.11 million $ 210.51 million
6:26 PM $ 0.419
+0.36%
$ 97.11 million $ 210.52 million
6:25 PM $ 0.417
-2.42%
$ 97.11 million $ 210.05 million
6:24 PM $ 0.427
-0.37%
$ 100.31 million $ 209.99 million
6:23 PM $ 0.429
-0.11%
$ 100.31 million $ 210.04 million
6:22 PM $ 0.429
-0.08%
$ 100.31 million $ 210.12 million
6:21 PM $ 0.43
+0.15%
$ 100.31 million $ 210.12 million
6:20 PM $ 0.429
-0.11%
$ 100.31 million $ 210.09 million
6:19 PM $ 0.43
+0.30%
$ 101 million $ 210.11 million
6:18 PM $ 0.429
-0.57%
$ 101 million $ 210.04 million
6:17 PM $ 0.431
+0.37%
$ 101 million $ 209.88 million
6:16 PM $ 0.429
+0.29%
$ 101 million $ 209.8 million
6:15 PM $ 0.429
+0.43%
$ 101 million $ 209.75 million
6:14 PM $ 0.427
-0.41%
$ 100.27 million $ 209.81 million
6:13 PM $ 0.429
+0.43%
$ 100.27 million $ 209.61 million
6:12 PM $ 0.427
-0.34%
$ 100.27 million $ 209.62 million
6:11 PM $ 0.428
+0.00%
$ 100.27 million $ 209.62 million
6:10 PM $ 0.428
-0.62%
$ 100.27 million $ 209.46 million
6:09 PM $ 0.43
-0.24%
$ 101.14 million $ 209.46 million
6:08 PM $ 0.432
-0.46%
$ 101.14 million $ 209.53 million
6:07 PM $ 0.433
+0.12%
$ 101.14 million $ 209.23 million
6:06 PM $ 0.433
+0.65%
$ 101.14 million $ 209.25 million
6:05 PM $ 0.43
-1.03%
$ 101.14 million $ 209.06 million
6:04 PM $ 0.435
-0.54%
$ 102.1 million $ 208.84 million
6:03 PM $ 0.437
-0.89%
$ 102.1 million $ 209.07 million
6:02 PM $ 0.441
-0.18%
$ 102.1 million $ 208.78 million
6:01 PM $ 0.442
+0.07%
$ 102.1 million $ 208.85 million
6:00 PM $ 0.443
-0.63%
$ 102.1 million $ 208.77 million
5:59 PM $ 0.446
+0.03%
$ 104.69 million $ 208.85 million
5:58 PM $ 0.445
-0.30%
$ 104.69 million $ 208.94 million
5:57 PM $ 0.447
+0.00%
$ 104.69 million $ 208.99 million
5:56 PM $ 0.447
+0.04%
$ 104.69 million $ 208.98 million
5:55 PM $ 0.447
+0.04%
$ 104.69 million $ 209.05 million
5:54 PM $ 0.447
-0.27%
$ 105.01 million $ 209.05 million
5:53 PM $ 0.448
+0.62%
$ 105.01 million $ 209.2 million
5:52 PM $ 0.446
-0.33%
$ 105.01 million $ 209.2 million
5:51 PM $ 0.447
-0.06%
$ 105.01 million $ 209.34 million
5:50 PM $ 0.447
-0.17%
$ 105.01 million $ 209.41 million
5:49 PM $ 0.448
-0.06%
$ 105.32 million $ 209.42 million
5:48 PM $ 0.449
-0.09%
$ 105.32 million $ 209.5 million
5:47 PM $ 0.449
+0.03%
$ 105.32 million $ 209.59 million
5:46 PM $ 0.449
-0.10%
$ 105.32 million $ 209.58 million