Allora Historical Data

ALLO Page 28
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.425
-0.02%
$ 99.85 million $ 210.45 million
7:29 PM $ 0.425
+0.31%
$ 99.89 million $ 210.24 million
7:28 PM $ 0.424
+0.45%
$ 99.89 million $ 210.01 million
7:27 PM $ 0.422
+0.28%
$ 99.89 million $ 210.01 million
7:26 PM $ 0.421
+0.46%
$ 99.89 million $ 209.82 million
7:25 PM $ 0.419
+0.01%
$ 99.89 million $ 209.6 million
7:24 PM $ 0.419
+0.16%
$ 98.39 million $ 209.66 million
7:23 PM $ 0.418
-0.01%
$ 98.39 million $ 209.74 million
7:22 PM $ 0.418
-0.14%
$ 98.39 million $ 209.77 million
7:21 PM $ 0.419
-0.03%
$ 98.39 million $ 209.78 million
7:20 PM $ 0.419
-0.34%
$ 98.39 million $ 209.79 million
7:19 PM $ 0.42
-0.04%
$ 98.79 million $ 209.87 million
7:18 PM $ 0.421
-0.09%
$ 98.79 million $ 209.96 million
7:17 PM $ 0.421
-0.08%
$ 98.79 million $ 209.97 million
7:16 PM $ 0.421
+0.00%
$ 98.79 million $ 210.02 million
7:15 PM $ 0.422
-0.22%
$ 98.79 million $ 210.03 million
7:14 PM $ 0.422
-0.40%
$ 99.27 million $ 210.16 million
7:13 PM $ 0.424
-0.41%
$ 99.27 million $ 210.59 million
7:12 PM $ 0.426
-0.23%
$ 99.27 million $ 210.59 million
7:11 PM $ 0.427
+0.20%
$ 99.27 million $ 210.68 million
7:10 PM $ 0.426
+0.18%
$ 99.27 million $ 210.66 million
7:09 PM $ 0.425
+0.16%
$ 99.95 million $ 210.75 million
7:08 PM $ 0.425
-0.16%
$ 99.95 million $ 210.74 million
7:07 PM $ 0.425
-0.10%
$ 99.95 million $ 211.19 million
7:06 PM $ 0.426
+0.15%
$ 99.95 million $ 211.4 million
7:05 PM $ 0.425
+0.10%
$ 99.95 million $ 211.44 million
7:04 PM $ 0.424
+0.08%
$ 99.68 million $ 212.21 million
7:03 PM $ 0.424
-0.31%
$ 99.68 million $ 213.97 million
7:02 PM $ 0.426
-0.60%
$ 99.68 million $ 214.19 million
7:01 PM $ 0.428
+1.04%
$ 99.68 million $ 214.04 million
7:00 PM $ 0.424
+0.18%
$ 99.68 million $ 213.91 million
6:59 PM $ 0.423
+0.22%
$ 99.46 million $ 213.99 million
6:58 PM $ 0.422
-0.06%
$ 99.46 million $ 213.81 million
6:57 PM $ 0.422
+0.07%
$ 99.46 million $ 213.76 million
6:56 PM $ 0.422
-0.14%
$ 99.46 million $ 213.78 million
6:55 PM $ 0.423
+0.29%
$ 99.46 million $ 213.72 million
6:54 PM $ 0.421
+0.18%
$ 98.99 million $ 213.6 million
6:53 PM $ 0.421
+0.07%
$ 98.99 million $ 213.59 million
6:52 PM $ 0.42
+0.07%
$ 98.99 million $ 213.56 million
6:51 PM $ 0.42
+0.38%
$ 98.99 million $ 213.56 million
6:50 PM $ 0.418
+0.37%
$ 98.99 million $ 213.26 million
6:49 PM $ 0.416
+0.28%
$ 97.83 million $ 213.26 million
6:48 PM $ 0.415
-0.24%
$ 97.83 million $ 213.05 million
6:47 PM $ 0.416
+1.12%
$ 97.83 million $ 212.96 million
6:46 PM $ 0.412
+0.64%
$ 97.83 million $ 212.34 million
6:45 PM $ 0.409
+0.03%
$ 97.83 million $ 212.3 million
6:44 PM $ 0.408
-0.28%
$ 95.97 million $ 212.18 million
6:43 PM $ 0.409
+0.05%
$ 95.97 million $ 212.18 million
6:42 PM $ 0.409
-0.59%
$ 95.97 million $ 212.31 million
6:41 PM $ 0.412
-0.02%
$ 95.97 million $ 212.27 million