Allora Historical Data

ALLO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0627
-0.93%
$ 13.22 million $ 7.55 million
Feb 3, 2026 $ 0.0633
-4.52%
$ 13.33 million $ 6.57 million
Feb 2, 2026 $ 0.0663
-0.52%
$ 13.96 million $ 6.19 million
Feb 1, 2026 $ 0.0667
-2.39%
$ 14.03 million $ 5.8 million
Jan 31, 2026 $ 0.0682
-12.76%
$ 14.36 million $ 8.82 million
Jan 30, 2026 $ 0.0782
-1.08%
$ 16.47 million $ 8.22 million
Jan 29, 2026 $ 0.0791
-11.08%
$ 16.65 million $ 9.55 million
Jan 28, 2026 $ 0.089
-0.84%
$ 18.72 million $ 8.2 million
Jan 27, 2026 $ 0.0897
+1.12%
$ 18.88 million $ 6.01 million
Jan 26, 2026 $ 0.0887
+3.99%
$ 18.67 million $ 6.74 million
Jan 25, 2026 $ 0.0853
-7.91%
$ 17.95 million $ 25.47 million
Jan 24, 2026 $ 0.0926
+7.85%
$ 19.49 million $ 12.32 million
Jan 23, 2026 $ 0.0859
+2.49%
$ 18.07 million $ 9.95 million
Jan 22, 2026 $ 0.0838
-1.63%
$ 17.63 million $ 7.39 million
Jan 21, 2026 $ 0.0852
+2.55%
$ 17.92 million $ 7.51 million
Jan 20, 2026 $ 0.0831
-6.94%
$ 17.48 million $ 8.41 million
Jan 19, 2026 $ 0.0893
-12.22%
$ 18.78 million $ 14.87 million
Jan 18, 2026 $ 0.102
+0.23%
$ 21.43 million $ 10.32 million
Jan 17, 2026 $ 0.101
-3.17%
$ 21.35 million $ 7.02 million
Jan 16, 2026 $ 0.105
+2.72%
$ 22.06 million $ 7.65 million
Jan 15, 2026 $ 0.102
-4.18%
$ 21.47 million $ 10.1 million
Jan 14, 2026 $ 0.106
-2.93%
$ 22.42 million $ 9.64 million
Jan 13, 2026 $ 0.11
+4.25%
$ 23.07 million $ 7.45 million
Jan 12, 2026 $ 0.105
-0.05%
$ 22.09 million $ 7.8 million
Jan 11, 2026 $ 0.105
-5.20%
$ 22.14 million $ 8.44 million
Jan 10, 2026 $ 0.111
+0.71%
$ 23.35 million $ 7.63 million
Jan 9, 2026 $ 0.11
-1.65%
$ 23.18 million $ 7.33 million
Jan 8, 2026 $ 0.112
-1.57%
$ 23.04 million $ 7.17 million
Jan 7, 2026 $ 0.114
-6.94%
$ 23.41 million $ 9.15 million
Jan 6, 2026 $ 0.122
+0.16%
$ 25.16 million $ 9.31 million
Jan 5, 2026 $ 0.122
+0.11%
$ 25.11 million $ 10.09 million
Jan 4, 2026 $ 0.122
+0.34%
$ 25.09 million $ 8.64 million
Jan 3, 2026 $ 0.122
+3.30%
$ 25 million $ 15.52 million
Jan 2, 2026 $ 0.118
+3.24%
$ 24.2 million $ 10.02 million
Jan 1, 2026 $ 0.114
+0.95%
$ 23.44 million $ 8.12 million
Dec 31, 2025 $ 0.113
+3.51%
$ 23.22 million $ 12.56 million
Dec 30, 2025 $ 0.11
-4.17%
$ 22.52 million $ 9.74 million
Dec 29, 2025 $ 0.116
+2.02%
$ 23.54 million $ 11.44 million
Dec 28, 2025 $ 0.114
-4.46%
$ 23.39 million $ 8.1 million
Dec 27, 2025 $ 0.117
+0.11%
$ 24.43 million $ 9.32 million
Dec 26, 2025 $ 0.116
+5.38%
$ 24.04 million $ 12.53 million
Dec 25, 2025 $ 0.111
-1.03%
$ 22.68 million $ 10.75 million
Dec 24, 2025 $ 0.112
-2.30%
$ 22.97 million $ 12.31 million
Dec 23, 2025 $ 0.114
-2.68%
$ 23.55 million $ 15.1 million
Dec 22, 2025 $ 0.118
+7.06%
$ 24.11 million $ 13.43 million
Dec 21, 2025 $ 0.112
-0.27%
$ 22.69 million $ 14.35 million
Dec 20, 2025 $ 0.113
+3.66%
$ 23.01 million $ 12.21 million
Dec 19, 2025 $ 0.109
+7.33%
$ 22.35 million $ 12.35 million
Dec 18, 2025 $ 0.103
-2.37%
$ 20.94 million $ 17.26 million
Dec 17, 2025 $ 0.105
-6.81%
$ 21.66 million $ 15.66 million