Allora Historical Data

ALLO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.112
-5.13%
$ 23.14 million $ 14.9 million
Dec 15, 2025 $ 0.117
-1.83%
$ 24.2 million $ 17.69 million
Dec 14, 2025 $ 0.119
-3.60%
$ 24.48 million $ 16.82 million
Dec 13, 2025 $ 0.125
+0.97%
$ 25.33 million $ 18.64 million
Dec 12, 2025 $ 0.123
-8.02%
$ 25.36 million $ 23.6 million
Dec 11, 2025 $ 0.134
-10.85%
$ 27.55 million $ 25.47 million
Dec 10, 2025 $ 0.151
-5.42%
$ 30.92 million $ 27.06 million
Dec 9, 2025 $ 0.159
-3.36%
$ 31.93 million $ 78.17 million
Dec 8, 2025 $ 0.165
+8.95%
$ 33.05 million $ 24.66 million
Dec 7, 2025 $ 0.151
-6.63%
$ 30.34 million $ 24.39 million
Dec 6, 2025 $ 0.162
+2.83%
$ 32.49 million $ 17.9 million
Dec 5, 2025 $ 0.157
-5.06%
$ 31.6 million $ 21.9 million
Dec 4, 2025 $ 0.166
-0.09%
$ 33.27 million $ 105.25 million
Dec 3, 2025 $ 0.166
+15.24%
$ 33.19 million $ 96.33 million
Dec 2, 2025 $ 0.144
+4.09%
$ 28.89 million $ 69.97 million
Dec 1, 2025 $ 0.138
-4.06%
$ 27.76 million $ 78.43 million
Nov 30, 2025 $ 0.147
-1.67%
$ 28.93 million $ 68.19 million
Nov 29, 2025 $ 0.149
-5.52%
$ 29.91 million $ 67.68 million
Nov 28, 2025 $ 0.159
-0.98%
$ 31.69 million $ 74.24 million
Nov 27, 2025 $ 0.162
-5.48%
$ 32.27 million $ 78.73 million
Nov 26, 2025 $ 0.173
-2.79%
$ 34.43 million $ 617.18 million
Nov 25, 2025 $ 0.175
-11.49%
$ 35.72 million $ 169.02 million
Nov 24, 2025 $ 0.205
+29.04%
$ 39.66 million $ 228.81 million
Nov 23, 2025 $ 0.162
+0.79%
$ 31.89 million $ 87.84 million
Nov 22, 2025 $ 0.164
-5.11%
$ 32.21 million $ 107.08 million
Nov 21, 2025 $ 0.166
+3.87%
$ 34.74 million $ 328.67 million
Nov 20, 2025 $ 0.164
-2.28%
$ 32.01 million $ 166.27 million
Nov 19, 2025 $ 0.168
-4.44%
$ 33.73 million $ 106.77 million
Nov 18, 2025 $ 0.179
-5.26%
$ 35.3 million $ 157.13 million
Nov 17, 2025 $ 0.189
-12.26%
$ 37.85 million $ 124.2 million
Nov 16, 2025 $ 0.216
+3.23%
$ 43.13 million $ 115.33 million
Nov 15, 2025 $ 0.206
-16.29%
$ 41.9 million $ 134.36 million
Nov 14, 2025 $ 0.246
+1.59%
$ 49.34 million $ 203.53 million
Nov 13, 2025 $ 0.236
-32.86%
$ 48.46 million $ 314.37 million
Nov 12, 2025 $ 0.349
-42.65%
$ 70.27 million $ 159.83 million
Nov 11, 2025 $ 0.6
-7.64%
$ -- $ 18,878
Download