Allora Historical Data

ALLO Page 5
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0819
+0.02%
$ 18.85 million $ 7.62 million
2:49 PM $ 0.0819
+0.15%
$ 18.83 million $ 7.61 million
2:48 PM $ 0.0818
-0.07%
$ 18.83 million $ 7.61 million
2:47 PM $ 0.0818
+0.10%
$ 18.83 million $ 7.61 million
2:46 PM $ 0.0817
-0.05%
$ 18.83 million $ 7.61 million
2:45 PM $ 0.0818
-0.12%
$ 18.83 million $ 7.61 million
2:44 PM $ 0.0819
-0.02%
$ 18.83 million $ 7.61 million
2:43 PM $ 0.0819
-0.01%
$ 18.83 million $ 7.6 million
2:42 PM $ 0.0819
-0.01%
$ 18.83 million $ 7.59 million
2:41 PM $ 0.0819
+0.01%
$ 18.83 million $ 7.59 million
2:40 PM $ 0.0819
-0.09%
$ 18.83 million $ 7.58 million
2:39 PM $ 0.0819
-0.11%
$ 18.84 million $ 7.56 million
2:38 PM $ 0.082
+0.04%
$ 18.84 million $ 7.54 million
2:37 PM $ 0.082
+0.01%
$ 18.84 million $ 7.53 million
2:36 PM $ 0.082
-0.05%
$ 18.84 million $ 7.51 million
2:35 PM $ 0.082
+0.03%
$ 18.84 million $ 7.51 million
2:34 PM $ 0.082
+0.02%
$ 18.86 million $ 7.48 million
2:33 PM $ 0.0819
-0.07%
$ 18.86 million $ 7.48 million
2:32 PM $ 0.082
-0.25%
$ 18.86 million $ 7.47 million
2:31 PM $ 0.0822
-0.13%
$ 18.86 million $ 7.47 million
2:30 PM $ 0.0823
+0.19%
$ 18.86 million $ 7.47 million
2:29 PM $ 0.0822
-0.08%
$ 18.9 million $ 7.46 million
2:28 PM $ 0.0822
+0.06%
$ 18.9 million $ 7.45 million
2:27 PM $ 0.0822
+0.04%
$ 18.9 million $ 7.45 million
2:26 PM $ 0.0821
-0.04%
$ 18.9 million $ 7.44 million
2:25 PM $ 0.0821
-0.32%
$ 18.9 million $ 7.42 million
2:24 PM $ 0.0824
-0.20%
$ 18.95 million $ 7.39 million
2:23 PM $ 0.0826
-0.23%
$ 18.95 million $ 7.39 million
2:22 PM $ 0.0827
-0.09%
$ 18.95 million $ 7.39 million
2:21 PM $ 0.0828
-0.14%
$ 18.95 million $ 7.39 million
2:20 PM $ 0.0829
-0.02%
$ 18.95 million $ 7.39 million
2:19 PM $ 0.083
+0.04%
$ 19.08 million $ 7.39 million
2:18 PM $ 0.0829
+0.13%
$ 19.08 million $ 7.39 million
2:17 PM $ 0.0828
+0.12%
$ 19.08 million $ 7.39 million
2:16 PM $ 0.0827
-0.07%
$ 19.08 million $ 7.38 million
2:15 PM $ 0.0828
-0.05%
$ 19.08 million $ 7.38 million
2:14 PM $ 0.0828
-0.04%
$ 19.05 million $ 7.37 million
2:13 PM $ 0.0829
+0.01%
$ 19.05 million $ 7.37 million
2:12 PM $ 0.0829
+0.12%
$ 19.05 million $ 7.37 million
2:11 PM $ 0.0828
+0.02%
$ 19.05 million $ 7.37 million
2:10 PM $ 0.0828
-0.03%
$ 19.05 million $ 7.37 million
2:09 PM $ 0.0828
+0.02%
$ 19.04 million $ 7.37 million
2:08 PM $ 0.0828
+0.07%
$ 19.04 million $ 7.37 million
2:07 PM $ 0.0827
-0.14%
$ 19.04 million $ 7.36 million
2:06 PM $ 0.0828
-0.25%
$ 19.04 million $ 7.36 million
2:05 PM $ 0.083
+0.12%
$ 19.04 million $ 7.34 million
2:04 PM $ 0.0829
+0.05%
$ 19.08 million $ 7.33 million
2:03 PM $ 0.0829
+0.00%
$ 19.08 million $ 7.32 million
2:02 PM $ 0.0829
+0.06%
$ 19.08 million $ 7.29 million
2:01 PM $ 0.0829
+0.28%
$ 19.08 million $ 7.27 million