Allora Historical Data

ALLO Page 9
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0833
-0.04%
$ 19.09 million $ 7.78 million
3:39 PM $ 0.0833
-0.13%
$ 19.16 million $ 7.77 million
3:38 PM $ 0.0834
+0.07%
$ 19.16 million $ 7.76 million
3:37 PM $ 0.0833
+0.12%
$ 19.16 million $ 7.76 million
3:36 PM $ 0.0832
-0.11%
$ 19.16 million $ 7.73 million
3:35 PM $ 0.0833
+0.37%
$ 19.16 million $ 7.67 million
3:34 PM $ 0.083
+0.15%
$ 19.1 million $ 7.64 million
3:33 PM $ 0.0829
+0.98%
$ 19.1 million $ 7.52 million
3:32 PM $ 0.0821
-0.01%
$ 19.1 million $ 7.55 million
3:31 PM $ 0.0821
+0.08%
$ 19.1 million $ 7.55 million
3:30 PM $ 0.0821
+0.14%
$ 19.1 million $ 7.55 million
3:29 PM $ 0.0819
-0.03%
$ 18.84 million $ 7.55 million
3:28 PM $ 0.0819
-0.08%
$ 18.84 million $ 7.55 million
3:27 PM $ 0.082
-0.01%
$ 18.84 million $ 7.55 million
3:26 PM $ 0.082
+0.04%
$ 18.84 million $ 7.54 million
3:25 PM $ 0.082
-0.14%
$ 18.84 million $ 7.54 million
3:24 PM $ 0.0821
-0.07%
$ 18.88 million $ 7.52 million
3:23 PM $ 0.0821
+0.07%
$ 18.88 million $ 7.52 million
3:22 PM $ 0.0821
-0.05%
$ 18.88 million $ 7.51 million
3:21 PM $ 0.0821
-0.15%
$ 18.88 million $ 7.5 million
3:20 PM $ 0.0822
-0.10%
$ 18.88 million $ 7.5 million
3:19 PM $ 0.0823
+0.04%
$ 18.94 million $ 7.49 million
3:18 PM $ 0.0823
-0.05%
$ 18.94 million $ 7.49 million
3:17 PM $ 0.0823
-0.12%
$ 18.94 million $ 7.48 million
3:16 PM $ 0.0825
+0.00%
$ 18.94 million $ 7.48 million
3:15 PM $ 0.0825
-0.04%
$ 18.94 million $ 7.48 million
3:14 PM $ 0.0825
-0.05%
$ 18.98 million $ 7.47 million
3:13 PM $ 0.0826
+0.05%
$ 18.98 million $ 7.47 million
3:12 PM $ 0.0825
-0.05%
$ 18.98 million $ 7.47 million
3:11 PM $ 0.0826
+0.06%
$ 18.98 million $ 7.47 million
3:10 PM $ 0.0825
+0.00%
$ 18.98 million $ 7.47 million
3:09 PM $ 0.0825
+0.06%
$ 18.97 million $ 7.46 million
3:08 PM $ 0.0824
+0.00%
$ 18.97 million $ 7.46 million
3:07 PM $ 0.0824
-0.05%
$ 18.97 million $ 7.47 million
3:06 PM $ 0.0825
-0.13%
$ 18.97 million $ 7.49 million
3:05 PM $ 0.0826
+0.05%
$ 18.97 million $ 7.49 million
3:04 PM $ 0.0825
+0.15%
$ 18.99 million $ 7.62 million
3:03 PM $ 0.0824
-0.05%
$ 18.99 million $ 7.62 million
3:02 PM $ 0.0824
-0.03%
$ 18.99 million $ 7.62 million
3:01 PM $ 0.0824
-0.04%
$ 18.99 million $ 7.62 million
3:00 PM $ 0.0824
+0.27%
$ 18.99 million $ 7.61 million
2:59 PM $ 0.0822
-0.05%
$ 18.91 million $ 7.61 million
2:58 PM $ 0.0823
+0.00%
$ 18.91 million $ 7.61 million
2:57 PM $ 0.0823
+0.25%
$ 18.91 million $ 7.63 million
2:56 PM $ 0.0821
+0.00%
$ 18.91 million $ 7.62 million
2:55 PM $ 0.0821
+0.13%
$ 18.91 million $ 7.62 million
2:54 PM $ 0.082
+0.01%
$ 18.85 million $ 7.62 million
2:53 PM $ 0.0819
-0.04%
$ 18.85 million $ 7.62 million
2:52 PM $ 0.082
+0.04%
$ 18.85 million $ 7.62 million
2:51 PM $ 0.0819
+0.02%
$ 18.85 million $ 7.62 million