Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0862
-0.05%
$ 19.86 million $ 6.35 million
Yesterday $ 0.0886
-0.21%
$ 20.39 million $ 4.93 million
May 13, 2026 $ 0.0888
-3.35%
$ 20.43 million $ 5.77 million
May 12, 2026 $ 0.0919
-2.87%
$ 21.14 million $ 6.32 million
May 11, 2026 $ 0.0946
-1.51%
$ 21.76 million $ 7.47 million
May 10, 2026 $ 0.0961
-7.57%
$ 22.09 million $ 10.93 million
May 9, 2026 $ 0.104
-0.31%
$ 23.88 million $ 7.43 million
May 8, 2026 $ 0.104
-3.46%
$ 23.95 million $ 9.18 million
May 7, 2026 $ 0.108
-3.00%
$ 24.81 million $ 10.6 million
May 6, 2026 $ 0.111
-2.62%
$ 25.58 million $ 8.56 million
May 5, 2026 $ 0.114
-1.75%
$ 25.73 million $ 5.11 million
May 4, 2026 $ 0.116
-4.00%
$ 26.17 million $ 10.14 million
May 3, 2026 $ 0.121
-1.74%
$ 27.26 million $ 4.85 million
May 2, 2026 $ 0.123
+4.42%
$ 27.74 million $ 5.92 million
May 1, 2026 $ 0.118
-4.04%
$ 26.57 million $ 8.58 million
Apr 30, 2026 $ 0.123
+12.49%
$ 27.73 million $ 7.42 million
Apr 29, 2026 $ 0.109
-1.89%
$ 24.6 million $ 4.5 million
Apr 28, 2026 $ 0.111
+2.52%
$ 25.07 million $ 5.13 million
Apr 27, 2026 $ 0.109
-3.92%
$ 24.49 million $ 7.56 million
Apr 26, 2026 $ 0.113
-3.27%
$ 25.48 million $ 4.28 million
Apr 25, 2026 $ 0.117
-3.39%
$ 26.32 million $ 5.5 million
Apr 24, 2026 $ 0.121
-5.56%
$ 27.24 million $ 14.67 million
Apr 23, 2026 $ 0.128
+6.87%
$ 28.85 million $ 7.84 million
Apr 22, 2026 $ 0.12
+0.18%
$ 27.01 million $ 8.15 million
Apr 21, 2026 $ 0.12
+5.61%
$ 26.96 million $ 23.41 million
Apr 20, 2026 $ 0.113
+14.43%
$ 25.54 million $ 16.85 million
Apr 19, 2026 $ 0.099
-5.39%
$ 22.27 million $ 6.69 million
Apr 18, 2026 $ 0.105
-6.12%
$ 23.55 million $ 5.62 million
Apr 17, 2026 $ 0.111
+0.02%
$ 25.1 million $ 9.24 million
Apr 16, 2026 $ 0.111
+2.93%
$ 25.08 million $ 7.55 million
Apr 15, 2026 $ 0.108
-1.58%
$ 24.38 million $ 4.8 million
Apr 14, 2026 $ 0.11
-3.11%
$ 24.78 million $ 7.89 million
Apr 13, 2026 $ 0.114
+4.71%
$ 25.57 million $ 11.2 million
Apr 12, 2026 $ 0.108
+0.48%
$ 24.42 million $ 8.19 million
Apr 11, 2026 $ 0.108
+8.77%
$ 24.31 million $ 8.96 million
Apr 10, 2026 $ 0.0992
-6.21%
$ 22.33 million $ 5.96 million
Apr 9, 2026 $ 0.106
-2.41%
$ 23.83 million $ 6.67 million
Apr 8, 2026 $ 0.108
+0.52%
$ 24.4 million $ 8.12 million
Apr 7, 2026 $ 0.108
+1.11%
$ 24.28 million $ 11.23 million
Apr 6, 2026 $ 0.107
-0.93%
$ 23.51 million $ 4.79 million
Apr 5, 2026 $ 0.108
+5.49%
$ 23.73 million $ 9.48 million
Apr 4, 2026 $ 0.102
-1.93%
$ 22.49 million $ 4.99 million
Apr 3, 2026 $ 0.104
-1.31%
$ 22.93 million $ 6.56 million
Apr 2, 2026 $ 0.105
-1.60%
$ 23.24 million $ 6.65 million
Apr 1, 2026 $ 0.107
+1.80%
$ 23.61 million $ 6.96 million
Mar 31, 2026 $ 0.105
-1.71%
$ 23.2 million $ 8.35 million
Mar 30, 2026 $ 0.107
+5.11%
$ 23.6 million $ 6.39 million
Mar 29, 2026 $ 0.102
-2.99%
$ 22.45 million $ 5.78 million
Mar 28, 2026 $ 0.105
-3.06%
$ 23.14 million $ 5.05 million
Mar 27, 2026 $ 0.108
-7.74%
$ 23.87 million $ 6.55 million
Download