NKCL Classic Historical Data

NKCLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.66
+0.00%
$ 34.8 million $ 13,304
Jun 14, 2024 $ 1.66
-1.05%
$ 34.8 million $ 23,106
Jun 13, 2024 $ 1.67
+2.10%
$ 35.17 million $ 17,197
Jun 12, 2024 $ 1.64
-0.30%
$ 34.44 million $ 22,008
Jun 11, 2024 $ 1.66
+0.64%
$ 34.76 million $ 27,162
Jun 10, 2024 $ 1.64
+0.29%
$ 34.54 million $ 23,763
Jun 9, 2024 $ 1.64
-1.28%
$ 34.44 million $ 21,150
Jun 8, 2024 $ 1.67
-0.01%
$ 35.07 million $ 12,662
Jun 7, 2024 $ 1.67
-0.35%
$ 35.07 million $ 21,722
Jun 6, 2024 $ 1.69
+0.89%
$ 35.52 million $ 23,100
Jun 5, 2024 $ 1.68
+0.38%
$ 35.25 million $ 20,131
Jun 4, 2024 $ 1.68
-0.18%
$ 35.21 million $ 20,659
Jun 3, 2024 $ 1.65
-1.65%
$ 34.7 million $ 27,362
Jun 2, 2024 $ 1.68
+0.60%
$ 35.28 million $ 27,968
Jun 1, 2024 $ 1.66
+0.20%
$ 34.93 million $ 12,088
May 31, 2024 $ 1.66
+0.48%
$ 34.82 million $ 19,706
May 30, 2024 $ 1.66
+0.61%
$ 34.86 million $ 20,852
May 29, 2024 $ 1.64
+1.86%
$ 34.44 million $ 23,253
May 28, 2024 $ 1.64
+2.32%
$ 34.44 million $ 21,841
May 27, 2024 $ 1.6
+0.39%
$ 33.66 million $ 26,871
May 26, 2024 $ 1.6
+0.00%
$ 33.52 million $ 24,790
May 25, 2024 $ 1.59
+0.00%
$ 33.32 million $ 18,269
May 24, 2024 $ 1.6
+0.79%
$ 33.5 million $ 15,437
May 23, 2024 $ 1.59
+0.25%
$ 33.32 million $ 26,526
May 22, 2024 $ 1.58
-2.40%
$ 33.25 million $ 18,876
May 21, 2024 $ 1.6
+0.16%
$ 33.71 million $ 18,074
May 20, 2024 $ 1.6
+0.00%
$ 33.65 million $ 26,633
May 19, 2024 $ 1.6
+0.93%
$ 33.57 million $ 23,411
May 18, 2024 $ 1.58
+0.06%
$ 33.26 million $ 18,775
May 17, 2024 $ 1.58
+2.02%
$ 33.26 million $ 20,975
May 16, 2024 $ 1.55
+0.64%
$ 32.55 million $ 16,271
May 15, 2024 $ 1.54
+0.01%
$ 32.34 million $ 24,348
May 14, 2024 $ 1.53
-2.57%
$ 32.21 million $ 22,741
May 13, 2024 $ 1.57
+0.61%
$ 33.02 million $ 25,671
May 12, 2024 $ 1.57
+0.00%
$ 33.01 million $ 22,554
May 11, 2024 $ 1.56
+0.00%
$ 32.82 million $ 13,687
May 10, 2024 $ 1.57
+1.09%
$ 32.96 million $ 20,638
May 9, 2024 $ 1.57
+0.86%
$ 32.88 million $ 20,492
May 8, 2024 $ 1.55
-1.37%
$ 32.6 million $ 24,762
May 7, 2024 $ 1.58
+0.61%
$ 33.22 million $ 19,382
May 6, 2024 $ 1.56
-0.62%
$ 32.81 million $ 25,759
May 5, 2024 $ 1.56
+0.10%
$ 32.81 million $ 17,847
May 4, 2024 $ 1.56
+0.22%
$ 32.76 million $ 16,295
May 3, 2024 $ 1.56
+0.64%
$ 32.81 million $ 26,284
May 2, 2024 $ 1.55
+0.00%
$ 32.6 million $ 15,983
May 1, 2024 $ 1.54
+0.51%
$ 32.32 million $ 23,873
Apr 30, 2024 $ 1.53
+0.12%
$ 32.21 million $ 27,162
Apr 29, 2024 $ 1.53
+1.49%
$ 32.16 million $ 26,385
Apr 28, 2024 $ 1.5
-0.14%
$ 31.54 million $ 22,354
Apr 27, 2024 $ 1.53
-0.12%
$ 32.17 million $ 19,604