NKCL Classic Historical Data

NKCLC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.99
-0.22%
$ 41.69 million $ 37,556
Aug 3, 2024 $ 1.98
+0.79%
$ 41.64 million $ 26,917
Aug 2, 2024 $ 1.97
-1.49%
$ 41.32 million $ 35,271
Aug 1, 2024 $ 2.01
+1.85%
$ 42.15 million $ 38,438
Jul 31, 2024 $ 1.64
-13.40%
$ 34.35 million $ 35,504
Jul 30, 2024 $ 1.89
-4.92%
$ 39.73 million $ 24,227
Jul 29, 2024 $ 1.99
-1.06%
$ 41.79 million $ 45,098
Jul 28, 2024 $ 2.01
-2.93%
$ 42.24 million $ 20,941
Jul 27, 2024 $ 2.07
+8.09%
$ 43.51 million $ 39,903
Jul 26, 2024 $ 1.91
-0.10%
$ 40.21 million $ 30,900
Jul 25, 2024 $ 1.91
-0.27%
$ 40.21 million $ 34,857
Jul 24, 2024 $ 1.92
-10.52%
$ 40.37 million $ 35,182
Jul 23, 2024 $ 2.14
-5.73%
$ 44.98 million $ 37,860
Jul 22, 2024 $ 2.28
+110.05%
$ 47.81 million $ 33,496
Jul 21, 2024 $ 1.08
-2.54%
$ 22.69 million $ 44,212
Jul 20, 2024 $ 1.1
-11.38%
$ 23.16 million $ 22,968
Jul 19, 2024 $ 1.24
-0.51%
$ 26.1 million $ 39,170
Jul 18, 2024 $ 1.25
+0.22%
$ 26.23 million $ 30,682
Jul 17, 2024 $ 1.25
-7.77%
$ 26.24 million $ 30,030
Jul 16, 2024 $ 1.35
-3.33%
$ 28.43 million $ 33,752
Jul 15, 2024 $ 1.4
+7.45%
$ 29.35 million $ 20,362
Jul 14, 2024 $ 1.3
-12.09%
$ 27.32 million $ 34,719
Jul 13, 2024 $ 1.48
-1.46%
$ 31.12 million $ 32,447
Jul 12, 2024 $ 1.5
+3.82%
$ 31.58 million $ 29,977
Jul 11, 2024 $ 1.44
-4.70%
$ 30.32 million $ 24,352
Jul 10, 2024 $ 1.51
+1.85%
$ 31.71 million $ 34,625
Jul 9, 2024 $ 1.47
-1.80%
$ 30.89 million $ 29,852
Jul 8, 2024 $ 1.5
-0.42%
$ 31.49 million $ 35,666
Jul 7, 2024 $ 1.5
+0.69%
$ 31.55 million $ 33,638
Jul 6, 2024 $ 1.49
-0.50%
$ 31.29 million $ 24,891
Jul 5, 2024 $ 1.49
+0.52%
$ 31.37 million $ 33,693
Jul 4, 2024 $ 1.49
-0.70%
$ 31.34 million $ 37,332
Jul 3, 2024 $ 1.5
+1.28%
$ 31.56 million $ 39,501
Jul 2, 2024 $ 1.49
-0.64%
$ 31.22 million $ 28,512
Jul 1, 2024 $ 1.49
-0.47%
$ 31.22 million $ 17,397
Jun 30, 2024 $ 1.49
-0.31%
$ 31.33 million $ 22,202
Jun 29, 2024 $ 1.51
+0.50%
$ 31.63 million $ 10,625
Jun 28, 2024 $ 1.51
-1.54%
$ 31.63 million $ 21,359
Jun 27, 2024 $ 1.53
-1.11%
$ 32.13 million $ 20,416
Jun 26, 2024 $ 1.55
-3.00%
$ 32.54 million $ 19,853
Jun 25, 2024 $ 1.58
-1.42%
$ 33.29 million $ 14,304
Jun 24, 2024 $ 1.6
-1.14%
$ 33.64 million $ 35,207
Jun 23, 2024 $ 1.62
-0.71%
$ 34.09 million $ 25,795
Jun 22, 2024 $ 1.63
+1.83%
$ 34.13 million $ 12,025
Jun 21, 2024 $ 1.6
-0.07%
$ 33.52 million $ 21,970
Jun 20, 2024 $ 1.62
+1.57%
$ 34.03 million $ 28,427
Jun 19, 2024 $ 1.6
-2.77%
$ 33.5 million $ 16,915
Jun 18, 2024 $ 1.63
-0.49%
$ 34.26 million $ 21,758
Jun 17, 2024 $ 1.64
+0.26%
$ 34.53 million $ 32,108
Jun 16, 2024 $ 1.64
-0.27%
$ 34.53 million $ 24,590