NKCL Classic Historical Data

NKCLC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.923
+2.32%
$ 19.38 million $ 23,711
Nov 27, 2023 $ 0.9
-0.07%
$ 18.9 million $ 24,048
Nov 26, 2023 $ 0.9
-0.09%
$ 18.91 million $ 23,143
Nov 25, 2023 $ 0.901
+0.51%
$ 18.92 million $ 14,955
Nov 24, 2023 $ 0.895
+0.56%
$ 18.79 million $ 23,480
Nov 23, 2023 $ 0.89
+0.34%
$ 18.68 million $ 17,936
Nov 22, 2023 $ 0.886
-0.63%
$ 18.61 million $ 18,569
Nov 21, 2023 $ 0.895
+0.50%
$ 18.8 million $ 22,804
Nov 20, 2023 $ 0.89
-0.53%
$ 18.69 million $ 31,032
Nov 19, 2023 $ 0.892
-0.87%
$ 18.72 million $ 29,803
Nov 18, 2023 $ 0.903
+0.34%
$ 18.96 million $ 21,622
Nov 17, 2023 $ 0.899
-10.41%
$ 18.88 million $ 26,886
Nov 16, 2023 $ 1
+0.35%
$ 21.07 million $ 27,674
Nov 15, 2023 $ 1
+0.29%
$ 21 million $ 27,857
Nov 14, 2023 $ 0.997
-0.30%
$ 20.94 million $ 31,242
Nov 13, 2023 $ 0.999
+0.36%
$ 20.97 million $ 28,839
Nov 12, 2023 $ 0.998
-2.54%
$ 20.96 million $ 24,898
Nov 11, 2023 $ 1.02
-0.11%
$ 21.44 million $ 19,115
Nov 10, 2023 $ 1.02
+0.58%
$ 21.48 million $ 20,131
Nov 9, 2023 $ 1.02
+0.78%
$ 21.34 million $ 46,096
Nov 8, 2023 $ 1.01
-0.32%
$ 21.14 million $ 32,987
Nov 7, 2023 $ 1.01
-0.35%
$ 21.21 million $ 42,280
Nov 6, 2023 $ 1.01
-0.51%
$ 21.27 million $ 38,895
Nov 5, 2023 $ 1.02
-0.27%
$ 21.38 million $ 47,756
Nov 4, 2023 $ 1.02
-0.12%
$ 21.46 million $ 31,867
Nov 3, 2023 $ 1.02
+0.12%
$ 21.52 million $ 30,618
Nov 2, 2023 $ 1.02
+0.43%
$ 21.48 million $ 32,611
Nov 1, 2023 $ 1.02
+0.41%
$ 21.41 million $ 37,835
Oct 31, 2023 $ 1.01
-0.96%
$ 21.22 million $ 35,661
Oct 30, 2023 $ 1.02
+1.05%
$ 21.4 million $ 20,525
Oct 29, 2023 $ 1.01
-0.13%
$ 21.18 million $ 39,256
Oct 28, 2023 $ 1.01
+0.96%
$ 21.2 million $ 47,136
Oct 27, 2023 $ 1
-1.23%
$ 20.99 million $ 38,921
Oct 26, 2023 $ 1.01
-0.06%
$ 21.26 million $ 58,172
Oct 25, 2023 $ 1.01
+26.30%
$ 21.22 million $ 39,359
Oct 24, 2023 $ 0.801
+2.71%
$ 16.81 million $ 26,386
Oct 23, 2023 $ 0.78
-2.77%
$ 16.37 million $ 28,254
Oct 22, 2023 $ 0.803
+0.23%
$ 16.87 million $ 21,719
Oct 21, 2023 $ 0.802
-0.14%
$ 16.83 million $ 17,190
Oct 20, 2023 $ 0.802
+0.18%
$ 16.84 million $ 21,978
Oct 19, 2023 $ 0.799
+0.32%
$ 16.78 million $ 23,237
Oct 18, 2023 $ 0.795
-9.08%
$ 16.7 million $ 37,718
Oct 17, 2023 $ 0.874
+15.35%
$ 18.34 million $ 28,721
Oct 16, 2023 $ 0.759
-13.05%
$ 15.95 million $ 27,692
Oct 15, 2023 $ 0.873
+13.37%
$ 18.34 million $ 26,698
Oct 14, 2023 $ 0.769
-14.00%
$ 16.14 million $ 21,974
Oct 13, 2023 $ 0.888
-0.78%
$ 18.66 million $ 19,302
Oct 12, 2023 $ 0.896
+9.14%
$ 18.81 million $ 17,879
Oct 11, 2023 $ 0.824
-1.66%
$ 17.31 million $ 22,629
Oct 10, 2023 $ 0.842
-5.63%
$ 17.67 million $ 20,750