Coinranking
NKCL Classic Historical Data
NKCLC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $ 0.891 | +12.19% | ||
| Oct 8, 2023 | $ 0.791 | -6.68% | ||
| Oct 7, 2023 | $ 0.848 | +5.22% | ||
| Oct 6, 2023 | $ 0.811 | -3.95% | ||
| Oct 5, 2023 | $ 0.844 | +5.59% | ||
| Oct 4, 2023 | $ 0.802 | +2.86% | ||
| Oct 3, 2023 | $ 0.781 | -29.03% | ||
| Oct 2, 2023 | $ 1.1 | +2.74% | ||
| Oct 1, 2023 | $ 1.07 | -0.96% | ||
| Sep 30, 2023 | $ 1.08 | +1.59% | ||
| Sep 29, 2023 | $ 1.06 | -3.72% | ||
| Sep 28, 2023 | $ 1.1 | +30.70% | ||
| Sep 27, 2023 | $ 0.838 | +1.61% | ||
| Sep 26, 2023 | $ 0.83 | -0.54% | ||
| Sep 25, 2023 | $ 0.834 | +2.46% | ||
| Sep 24, 2023 | $ 0.814 | -18.18% | ||
| Sep 23, 2023 | $ 0.995 | -3.09% | ||
| Sep 22, 2023 | $ 1.03 | -0.87% | ||
| Sep 21, 2023 | $ 1.04 | +16.10% | ||
| Sep 20, 2023 | $ 0.899 | +0.98% | ||
| Sep 19, 2023 | $ 0.883 | -1.35% | ||
| Sep 18, 2023 | $ 0.899 | +0.16% | ||
| Sep 17, 2023 | $ 0.898 | +6.23% | ||
| Sep 16, 2023 | $ 0.845 | -26.02% | ||
| Sep 15, 2023 | $ 1.14 | +10.93% | ||
| Sep 14, 2023 | $ 1.03 | -5.07% | ||
| Sep 13, 2023 | $ 1.08 | +4.41% | ||
| Sep 12, 2023 | $ 1.04 | -5.04% | ||
| Sep 11, 2023 | $ 1.1 | -5.52% | ||
| Sep 10, 2023 | $ 1.16 | +0.95% | ||
| Sep 9, 2023 | $ 1.15 | +0.05% | ||
| Sep 8, 2023 | $ 1.15 | +0.54% | ||
| Sep 7, 2023 | $ 1.15 | -0.83% | ||
| Sep 6, 2023 | $ 1.15 | +0.43% | ||
| Sep 5, 2023 | $ 1.15 | -0.40% | ||
| Sep 4, 2023 | $ 1.16 | +1.01% | ||
| Sep 3, 2023 | $ 1.15 | +0.30% | ||
| Sep 2, 2023 | $ 1.14 | +0.28% | ||
| Sep 1, 2023 | $ 1.14 | -0.69% | ||
| Aug 31, 2023 | $ 1.14 | +1.23% | ||
| Aug 30, 2023 | $ 1.13 | +0.15% | ||
| Aug 29, 2023 | $ 1.13 | +0.43% | ||
| Aug 28, 2023 | $ 1.12 | -1.39% | ||
| Aug 27, 2023 | $ 1.13 | -0.34% | ||
| Aug 26, 2023 | $ 1.14 | +1.43% | ||
| Aug 25, 2023 | $ 1.12 | -2.08% | ||
| Aug 24, 2023 | $ 1.14 | -0.65% | ||
| Aug 23, 2023 | $ 1.15 | +0.86% | ||
| Aug 22, 2023 | $ 1.14 | -0.52% | ||
| Aug 21, 2023 | $ 1.14 | +0.04% | ||