NKCL Classic Historical Data

NKCLC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.54
+0.00%
$ 11.34 million $ 1,411
May 13, 9 PM $ 0.54
+0.00%
$ 11.34 million $ 1,423
May 13, 8 PM $ 0.54
+0.04%
$ 11.34 million $ 1,430
May 13, 7 PM $ 0.54
+0.02%
$ 11.34 million $ 1,417
May 13, 6 PM $ 0.54
-0.06%
$ 11.34 million $ 1,415
May 13, 5 PM $ 0.54
+0.06%
$ 11.35 million $ 1,432
May 13, 4 PM $ 0.54
-0.02%
$ 11.34 million $ 1,442
May 13, 3 PM $ 0.54
-0.02%
$ 11.34 million $ 1,451
May 13, 2 PM $ 0.54
-0.04%
$ 11.34 million $ 1,469
May 13, 1 PM $ 0.54
+0.06%
$ 11.34 million $ 1,494
May 13, 12 PM $ 0.54
-0.04%
$ 11.33 million $ 1,479
May 13, 11 AM $ 0.54
-0.02%
$ 11.34 million $ 1,488
May 13, 10 AM $ 0.54
-0.06%
$ 11.34 million $ 1,492
May 13, 9 AM $ 0.54
+0.02%
$ 11.34 million $ 1,478
May 13, 8 AM $ 0.54
-0.07%
$ 11.34 million $ 1,496
May 13, 7 AM $ 0.54
+0.04%
$ 11.34 million $ 1,493
May 13, 6 AM $ 0.54
+0.00%
$ 11.34 million $ 1,502
May 13, 5 AM $ 0.54
-0.04%
$ 11.34 million $ 1,493
May 13, 4 AM $ 0.54
+0.00%
$ 11.35 million $ 1,511
May 13, 3 AM $ 0.54
-0.06%
$ 11.34 million $ 1,533
May 13, 2 AM $ 0.54
+0.04%
$ 11.34 million $ 1,571
May 13, 1 AM $ 0.54
-0.02%
$ 11.34 million $ 1,589
May 13, 12 AM $ 0.54
+0.04%
$ 11.34 million $ 1,613
May 12, 11 PM $ 0.54
+0.00%
$ 11.34 million $ 1,650
May 12, 10 PM $ 0.54
+0.00%
$ 11.34 million $ 1,692
May 12, 9 PM $ 0.54
-0.02%
$ 11.34 million $ 1,701
May 12, 8 PM $ 0.54
+0.02%
$ 11.34 million $ 1,725
May 12, 7 PM $ 0.54
-0.06%
$ 11.34 million $ 1,752
May 12, 6 PM $ 0.54
+0.02%
$ 11.35 million $ 1,781
May 12, 5 PM $ 0.54
-0.06%
$ 11.34 million $ 1,805
May 12, 4 PM $ 0.54
+0.07%
$ 11.34 million $ 1,816
May 12, 3 PM $ 0.54
-0.07%
$ 11.33 million $ 1,847
May 12, 2 PM $ 0.54
+0.00%
$ 11.34 million $ 1,844
May 12, 1 PM $ 0.54
-0.04%
$ 11.34 million $ 1,836
May 12, 12 PM $ 0.54
+0.02%
$ 11.35 million $ 1,859
May 12, 11 AM $ 0.54
+0.00%
$ 11.34 million $ 1,866
May 12, 10 AM $ 0.54
+0.06%
$ 11.35 million $ 1,872
May 12, 9 AM $ 0.54
+0.04%
$ 11.34 million $ 1,902
May 12, 8 AM $ 0.54
-0.04%
$ 11.34 million $ 1,899
May 12, 7 AM $ 0.54
-0.02%
$ 11.34 million $ 1,887
May 12, 6 AM $ 0.54
+0.07%
$ 11.34 million $ 1,878
May 12, 5 AM $ 0.54
+0.02%
$ 11.33 million $ 1,888
May 12, 4 AM $ 0.54
-0.04%
$ 11.34 million $ 1,901
May 12, 3 AM $ 0.54
+0.02%
$ 11.34 million $ 1,893
May 12, 2 AM $ 0.54
-0.04%
$ 11.34 million $ 1,871
May 12, 1 AM $ 0.54
+0.06%
$ 11.34 million $ 1,848
May 12, 12 AM $ 0.54
-0.07%
$ 11.33 million $ 1,827
May 11, 11 PM $ 0.54
+0.00%
$ 11.34 million $ 1,800
May 11, 10 PM $ 0.54
-0.06%
$ 11.34 million $ 1,751
May 11, 9 PM $ 0.54
+0.00%
$ 11.34 million $ 1,736