NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.428
-2.90%
$ 8.99 million $ 46,869
Dec 16, 2025 $ 0.441
+0.05%
$ 9.26 million $ 41,515
Dec 15, 2025 $ 0.441
-0.36%
$ 9.26 million $ 43,714
Dec 14, 2025 $ 0.443
+0.20%
$ 9.3 million $ 40,951
Dec 13, 2025 $ 0.442
-0.11%
$ 9.28 million $ 41,583
Dec 12, 2025 $ 0.443
+0.07%
$ 9.29 million $ 40,613
Dec 11, 2025 $ 0.442
+0.00%
$ 9.29 million $ 41,823
Dec 10, 2025 $ 0.442
-0.09%
$ 9.29 million $ 41,108
Dec 9, 2025 $ 0.443
-0.05%
$ 9.29 million $ 39,250
Dec 8, 2025 $ 0.443
+0.29%
$ 9.3 million $ 41,097
Dec 7, 2025 $ 0.442
+2.22%
$ 9.27 million $ 40,021
Dec 6, 2025 $ 0.432
+0.00%
$ 9.07 million $ 40,995
Dec 5, 2025 $ 0.432
-0.05%
$ 9.07 million $ 39,278
Dec 4, 2025 $ 0.432
+0.07%
$ 9.07 million $ 39,572
Dec 3, 2025 $ 0.432
-0.05%
$ 9.06 million $ 40,356
Dec 2, 2025 $ 0.432
+0.02%
$ 9.07 million $ 39,490
Dec 1, 2025 $ 0.432
-0.07%
$ 9.07 million $ 39,300
Nov 30, 2025 $ 0.432
+0.02%
$ 9.07 million $ 39,598
Nov 29, 2025 $ 0.432
+0.02%
$ 9.07 million $ 39,370
Nov 28, 2025 $ 0.432
+0.02%
$ 9.07 million $ 38,786
Nov 27, 2025 $ 0.432
+3.03%
$ 9.07 million $ 36,772
Nov 26, 2025 $ 0.418
-0.57%
$ 8.8 million $ 41,765
Nov 25, 2025 $ 0.421
-0.21%
$ 8.84 million $ 41,578
Nov 24, 2025 $ 0.421
-0.09%
$ 8.86 million $ 41,091
Nov 23, 2025 $ 0.423
-0.09%
$ 8.86 million $ 41,857
Nov 22, 2025 $ 0.423
-0.73%
$ 8.89 million $ 41,503
Nov 21, 2025 $ 0.426
-0.09%
$ 8.96 million $ 39,966
Nov 20, 2025 $ 0.427
+0.16%
$ 8.96 million $ 41,738
Nov 19, 2025 $ 0.426
-0.02%
$ 8.95 million $ 40,770
Nov 18, 2025 $ 0.426
+0.09%
$ 8.95 million $ 40,384
Nov 17, 2025 $ 0.426
-0.05%
$ 8.95 million $ 40,534
Nov 16, 2025 $ 0.426
-0.19%
$ 8.95 million $ 40,294
Nov 15, 2025 $ 0.427
+0.14%
$ 8.96 million $ 40,349
Nov 14, 2025 $ 0.426
+0.00%
$ 8.94 million $ 40,948
Nov 13, 2025 $ 0.427
+0.02%
$ 8.96 million $ 41,219
Nov 12, 2025 $ 0.426
+0.12%
$ 8.96 million $ 40,388
Nov 11, 2025 $ 0.426
-0.14%
$ 8.95 million $ 40,017
Nov 10, 2025 $ 0.427
+0.12%
$ 8.96 million $ 40,651
Nov 9, 2025 $ 0.426
-0.05%
$ 8.95 million $ 40,279
Nov 8, 2025 $ 0.426
-0.05%
$ 8.95 million $ 39,859
Nov 7, 2025 $ 0.426
+0.02%
$ 8.95 million $ 40,410
Nov 6, 2025 $ 0.426
-0.14%
$ 8.95 million $ 41,773
Nov 5, 2025 $ 0.427
+0.16%
$ 8.96 million $ 40,494
Nov 4, 2025 $ 0.426
+0.07%
$ 8.95 million $ 41,214
Nov 3, 2025 $ 0.426
-0.16%
$ 8.94 million $ 41,241
Nov 2, 2025 $ 0.427
+0.09%
$ 8.96 million $ 40,312
Nov 1, 2025 $ 0.426
-0.09%
$ 8.95 million $ 40,210
Oct 31, 2025 $ 0.427
+0.00%
$ 8.96 million $ 42,204
Oct 30, 2025 $ 0.426
-2.36%
$ 8.96 million $ 40,731
Oct 29, 2025 $ 0.437
-0.07%
$ 9.17 million $ 42,896