NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.437
+0.25%
$ 9.17 million $ 40,996
Oct 27, 2025 $ 0.436
+0.83%
$ 9.15 million $ 41,855
Oct 26, 2025 $ 0.432
-0.32%
$ 9.07 million $ 41,984
Oct 25, 2025 $ 0.433
+5.63%
$ 9.1 million $ 41,821
Oct 24, 2025 $ 0.41
-5.00%
$ 8.61 million $ 42,707
Oct 23, 2025 $ 0.432
-15.81%
$ 9.06 million $ 41,643
Oct 22, 2025 $ 0.513
+1.46%
$ 10.78 million $ 41,661
Oct 21, 2025 $ 0.506
+0.00%
$ 10.62 million $ 40,613
Oct 20, 2025 $ 0.506
-4.15%
$ 10.63 million $ 40,735
Oct 19, 2025 $ 0.528
-3.52%
$ 11.09 million $ 40,685
Oct 18, 2025 $ 0.709
-0.03%
$ 14.88 million $ 41,860
Oct 17, 2025 $ 0.709
-0.63%
$ 14.88 million $ 41,873
Oct 16, 2025 $ 0.713
-0.11%
$ 14.97 million $ 41,493
Oct 15, 2025 $ 0.714
+2.07%
$ 14.99 million $ 41,975
Oct 14, 2025 $ 0.699
-0.72%
$ 14.69 million $ 43,176
Oct 13, 2025 $ 0.705
+0.23%
$ 14.8 million $ 43,212
Oct 12, 2025 $ 0.703
-0.34%
$ 14.76 million $ 41,656
Oct 11, 2025 $ 0.705
-0.17%
$ 14.81 million $ 41,898
Oct 10, 2025 $ 0.706
-0.21%
$ 14.83 million $ 42,173
Oct 9, 2025 $ 0.708
-0.34%
$ 14.87 million $ 41,613
Oct 8, 2025 $ 0.71
+3.35%
$ 14.91 million $ 42,051
Oct 7, 2025 $ 0.687
-0.16%
$ 14.43 million $ 42,221
Oct 6, 2025 $ 0.688
-0.86%
$ 14.46 million $ 41,930
Oct 5, 2025 $ 0.694
-0.13%
$ 14.58 million $ 42,082
Oct 4, 2025 $ 0.695
-0.19%
$ 14.6 million $ 42,166
Oct 3, 2025 $ 0.697
+0.07%
$ 14.62 million $ 42,087
Oct 2, 2025 $ 0.696
-0.09%
$ 14.62 million $ 42,230
Oct 1, 2025 $ 0.696
-0.20%
$ 14.63 million $ 43,098
Sep 30, 2025 $ 0.698
-0.01%
$ 14.65 million $ 41,884
Sep 29, 2025 $ 0.698
-0.27%
$ 14.66 million $ 41,910
Sep 28, 2025 $ 0.701
-0.41%
$ 14.7 million $ 39,729
Sep 27, 2025 $ 0.704
-0.18%
$ 14.78 million $ 41,144
Sep 26, 2025 $ 0.705
-0.24%
$ 14.8 million $ 40,902
Sep 25, 2025 $ 0.706
+0.13%
$ 14.84 million $ 41,946
Sep 24, 2025 $ 0.705
-0.20%
$ 14.82 million $ 41,891
Sep 23, 2025 $ 0.707
+0.04%
$ 14.84 million $ 42,297
Sep 22, 2025 $ 0.707
+0.07%
$ 14.84 million $ 41,439
Sep 21, 2025 $ 0.706
+0.23%
$ 14.84 million $ 42,305
Sep 20, 2025 $ 0.705
-0.37%
$ 14.8 million $ 41,976
Sep 19, 2025 $ 0.707
+0.31%
$ 14.85 million $ 42,241
Sep 18, 2025 $ 0.705
+0.26%
$ 14.8 million $ 41,896
Sep 17, 2025 $ 0.703
-0.40%
$ 14.76 million $ 41,889
Sep 16, 2025 $ 0.708
-0.23%
$ 14.82 million $ 42,417
Sep 15, 2025 $ 0.709
-0.15%
$ 14.9 million $ 41,930
Sep 14, 2025 $ 0.711
-1.00%
$ 14.92 million $ 41,867
Sep 13, 2025 $ 0.719
+0.52%
$ 15.09 million $ 42,738
Sep 12, 2025 $ 0.715
+0.03%
$ 15.01 million $ 41,911
Sep 11, 2025 $ 0.715
-0.07%
$ 15.01 million $ 41,803
Sep 10, 2025 $ 0.715
+0.00%
$ 15.02 million $ 41,931
Sep 9, 2025 $ 0.715
+0.03%
$ 15.02 million $ 41,943