NKCL Classic Historical Data

NKCLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.215
-2.53%
$ 4.53 million $ 3,168
Apr 10, 2025 $ 0.215
-1.19%
$ 4.53 million $ 1,864
Apr 9, 2025 $ 0.215
-1.15%
$ 4.53 million $ 3,336
Apr 8, 2025 $ 0.215
-5.12%
$ 4.51 million $ 2,368
Apr 7, 2025 $ 0.227
+0.00%
$ 4.76 million $ 3,201
Apr 6, 2025 $ 0.227
+0.31%
$ 4.76 million $ 3,747
Apr 5, 2025 $ 0.226
-4.88%
$ 4.74 million $ 1,840
Apr 4, 2025 $ 0.237
-1.90%
$ 4.99 million $ 3,164
Apr 3, 2025 $ 0.24
-2.44%
$ 5.04 million $ 2,029
Apr 2, 2025 $ 0.246
+0.65%
$ 5.16 million $ 3,036
Apr 1, 2025 $ 0.244
-0.65%
$ 5.13 million $ 3,204
Mar 31, 2025 $ 0.246
+0.24%
$ 5.16 million $ 3,480
Mar 30, 2025 $ 0.245
+0.00%
$ 5.14 million $ 2,274
Mar 29, 2025 $ 0.245
+0.00%
$ 5.14 million $ 2,150
Mar 28, 2025 $ 0.245
-1.25%
$ 5.15 million $ 3,087
Mar 27, 2025 $ 0.245
+0.33%
$ 5.16 million $ 2,187
Mar 26, 2025 $ 0.245
-1.49%
$ 5.14 million $ 2,585
Mar 25, 2025 $ 0.239
-6.86%
$ 5.02 million $ 2,196
Mar 24, 2025 $ 0.257
+4.56%
$ 5.39 million $ 3,786
Mar 23, 2025 $ 0.239
+0.00%
$ 5.02 million $ 3,145
Mar 22, 2025 $ 0.239
-2.61%
$ 5.02 million $ 1,813
Mar 21, 2025 $ 0.239
-6.86%
$ 5.02 million $ 2,291
Mar 20, 2025 $ 0.257
-0.04%
$ 5.39 million $ 2,130
Mar 19, 2025 $ 0.257
-6.72%
$ 5.39 million $ 3,208
Mar 18, 2025 $ 0.275
+2.15%
$ 5.78 million $ 2,336
Mar 17, 2025 $ 0.272
-0.91%
$ 5.71 million $ 2,176
Mar 16, 2025 $ 0.274
-5.18%
$ 5.76 million $ 2,179
Mar 15, 2025 $ 0.282
-2.52%
$ 5.93 million $ 1,653
Mar 14, 2025 $ 0.289
-2.23%
$ 6.08 million $ 1,931
Mar 13, 2025 $ 0.304
-9.52%
$ 6.38 million $ 2,982
Mar 12, 2025 $ 0.332
-1.13%
$ 6.97 million $ 2,501
Mar 11, 2025 $ 0.338
+0.00%
$ 7.1 million $ 2,238
Mar 10, 2025 $ 0.338
-0.06%
$ 7.1 million $ 2,950
Mar 9, 2025 $ 0.338
+48.29%
$ 7.11 million $ 4,433
Mar 8, 2025 $ 0.228
+0.00%
$ 4.79 million $ 1,573
Mar 7, 2025 $ 0.228
-2.02%
$ 4.79 million $ 1,821
Mar 6, 2025 $ 0.233
-9.13%
$ 4.89 million $ 2,791
Mar 5, 2025 $ 0.256
+0.00%
$ 5.38 million $ 2,243
Mar 4, 2025 $ 0.256
-1.35%
$ 5.38 million $ 2,368
Mar 3, 2025 $ 0.26
-2.51%
$ 5.46 million $ 2,140
Mar 2, 2025 $ 0.267
+0.00%
$ 5.6 million $ 2,494
Mar 1, 2025 $ 0.267
-3.61%
$ 5.6 million $ 1,922
Feb 28, 2025 $ 0.277
-3.72%
$ 5.81 million $ 3,438
Feb 27, 2025 $ 0.287
-2.24%
$ 6.04 million $ 2,212
Feb 26, 2025 $ 0.292
+3.59%
$ 6.13 million $ 2,632
Feb 25, 2025 $ 0.281
-6.75%
$ 5.89 million $ 2,714
Feb 24, 2025 $ 0.307
+1.96%
$ 6.44 million $ 3,118
Feb 23, 2025 $ 0.307
+0.16%
$ 6.45 million $ 3,305
Feb 22, 2025 $ 0.3
+0.07%
$ 6.3 million $ 2,137
Feb 21, 2025 $ 0.302
-4.70%
$ 6.34 million $ 3,629