NKCL Classic Historical Data

NKCLC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.314
+28.07%
$ 6.6 million $ 3,016
Feb 19, 2025 $ 0.245
+2.94%
$ 5.16 million $ 1,605
Feb 18, 2025 $ 0.238
+3.65%
$ 5.01 million $ 1,938
Feb 17, 2025 $ 0.23
-14.21%
$ 4.83 million $ 3,311
Feb 16, 2025 $ 0.271
-0.07%
$ 5.68 million $ 2,789
Feb 15, 2025 $ 0.271
-5.84%
$ 5.69 million $ 1,886
Feb 14, 2025 $ 0.288
+37.52%
$ 6.04 million $ 3,552
Feb 13, 2025 $ 0.209
+10.81%
$ 4.39 million $ 2,474
Feb 12, 2025 $ 0.18
-8.89%
$ 3.79 million $ 2,628
Feb 11, 2025 $ 0.201
+18.49%
$ 4.23 million $ 4,207
Feb 10, 2025 $ 0.258
-13.94%
$ 5.42 million $ 2,698
Feb 9, 2025 $ 0.3
+74.97%
$ 6.3 million $ 3,478
Feb 8, 2025 $ 0.172
-20.45%
$ 3.6 million $ 2,615
Feb 7, 2025 $ 0.213
+3.24%
$ 4.48 million $ 3,006
Feb 6, 2025 $ 0.202
-41.63%
$ 4.25 million $ 5,712
Feb 5, 2025 $ 0.336
-5.22%
$ 7.06 million $ 3,916
Feb 4, 2025 $ 0.36
+110.29%
$ 7.56 million $ 4,559
Feb 3, 2025 $ 0.173
+23.29%
$ 3.62 million $ 1,736
Feb 2, 2025 $ 0.14
-39.18%
$ 2.94 million $ 5,485
Feb 1, 2025 $ 0.239
-28.78%
$ 5.01 million $ 3,424
Jan 31, 2025 $ 0.345
+63.36%
$ 7.24 million $ 4,134
Jan 30, 2025 $ 0.211
-21.39%
$ 4.43 million $ 2,749
Jan 29, 2025 $ 0.26
-3.78%
$ 5.45 million $ 3,372
Jan 28, 2025 $ 0.28
-4.11%
$ 5.88 million $ 2,720
Jan 27, 2025 $ 0.292
+2.24%
$ 6.13 million $ 4,447
Jan 26, 2025 $ 0.286
-8.40%
$ 6 million $ 4,304
Jan 25, 2025 $ 0.372
+21.53%
$ 7.72 million $ 1,347
Jan 24, 2025 $ 0.308
-19.00%
$ 6.47 million $ 5,607
Jan 23, 2025 $ 0.381
-10.34%
$ 7.99 million $ 4,667
Jan 22, 2025 $ 0.412
+0.12%
$ 8.66 million $ 2,698
Jan 21, 2025 $ 0.425
-2.66%
$ 8.92 million $ 1,361
Jan 20, 2025 $ 0.436
+1.37%
$ 9.16 million $ 1,895
Jan 19, 2025 $ 0.427
+0.00%
$ 8.98 million $ 1,394
Jan 18, 2025 $ 0.43
+11.01%
$ 9.04 million $ 2,342
Jan 17, 2025 $ 0.385
+7.36%
$ 8.09 million $ 1,620
Jan 16, 2025 $ 0.359
+7.04%
$ 7.53 million $ 1,048
Jan 15, 2025 $ 0.335
+1.73%
$ 7.04 million $ 1,427
Jan 14, 2025 $ 0.328
-3.30%
$ 6.89 million $ 7,012
Jan 13, 2025 $ 0.382
-4.71%
$ 8.03 million $ 1,899
Jan 12, 2025 $ 0.401
-4.91%
$ 8.42 million $ 1,155
Jan 11, 2025 $ 0.422
-1.63%
$ 8.86 million $ 3,587
Jan 10, 2025 $ 0.42
-1.85%
$ 8.81 million $ 3,759
Jan 9, 2025 $ 0.427
-0.02%
$ 8.97 million $ 1,083
Jan 8, 2025 $ 0.427
+0.02%
$ 8.98 million $ 1,377
Jan 7, 2025 $ 0.431
-4.14%
$ 9.06 million $ 1,337
Jan 6, 2025 $ 0.449
-11.96%
$ 9.42 million $ 3,154
Jan 5, 2025 $ 0.51
-0.12%
$ 10.72 million $ 1,409
Jan 4, 2025 $ 0.511
-3.89%
$ 10.73 million $ 1,314
Jan 3, 2025 $ 0.532
+0.26%
$ 11.17 million $ 1,090
Jan 2, 2025 $ 0.53
+7.32%
$ 11.14 million $ 5,468