tBTC v2 Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 67,268.6
+1.47%
$ 121.47 million $ 2.39 million
Mar 6, 2024 $ 66,303.4
+3.55%
$ 119.72 million $ 1.92 million
Mar 5, 2024 $ 64,418.41
-5.36%
$ 116.32 million $ 1.22 million
Mar 4, 2024 $ 67,867.11
+7.62%
$ 122.55 million $ 661,798
Mar 3, 2024 $ 62,980.15
+1.39%
$ 113.72 million $ 396,397
Mar 2, 2024 $ 62,137.37
-0.68%
$ 105.93 million $ 1.2 million
Mar 1, 2024 $ 62,538.67
+2.12%
$ 106.61 million $ 941,028
Feb 29, 2024 $ 61,345.84
-1.34%
$ 104.58 million $ 5.28 million
Feb 28, 2024 $ 62,136.84
+9.32%
$ 105.93 million $ 6.28 million
Feb 27, 2024 $ 56,793.52
+4.99%
$ 96.82 million $ 2.82 million
Feb 26, 2024 $ 54,119.59
+4.35%
$ 92.26 million $ 10.23 million
Feb 25, 2024 $ 51,872.22
+0.49%
$ 88.43 million $ 77,877
Feb 24, 2024 $ 51,621.56
+1.76%
$ 75.16 million $ 837,122
Feb 23, 2024 $ 50,793.31
-0.83%
$ 73.95 million $ 44,026
Feb 22, 2024 $ 51,213.15
-0.91%
$ 74.56 million $ 143,174
Feb 21, 2024 $ 51,714.01
-1.21%
$ 75.29 million $ 44,366
Feb 20, 2024 $ 52,347.74
+0.79%
$ 76.21 million $ 574,130
Feb 19, 2024 $ 51,926.73
-0.46%
$ 75.6 million $ 447,058
Feb 18, 2024 $ 52,168.26
+1.14%
$ 75.95 million $ 126,118
Feb 17, 2024 $ 51,540.03
-1.15%
$ 66.3 million $ 28,288
Feb 16, 2024 $ 52,176.82
+0.65%
$ 67.12 million $ 909,520
Feb 15, 2024 $ 51,860.9
+0.13%
$ 66.71 million $ 2.49 million
Feb 14, 2024 $ 51,839.17
+4.38%
$ 66.68 million $ 854,714
Feb 13, 2024 $ 49,634.27
-0.60%
$ 63.84 million $ 2.38 million
Feb 12, 2024 $ 49,967.09
+3.82%
$ 64.27 million $ 582,304
Feb 11, 2024 $ 48,051.14
+0.68%
$ 61.81 million $ 1.8 million
Feb 10, 2024 $ 47,722.67
+1.29%
$ 60.49 million $ 472,835
Feb 9, 2024 $ 47,106.84
+3.99%
$ 59.71 million $ 844,243
Feb 8, 2024 $ 45,328.62
+2.41%
$ 57.45 million $ 1.41 million
Feb 7, 2024 $ 44,233.47
+2.58%
$ 56.06 million $ 771,315
Feb 6, 2024 $ 43,127.16
+0.99%
$ 54.66 million $ 1.71 million
Feb 5, 2024 $ 42,704.84
+0.51%
$ 54.13 million $ 1.08 million
Feb 4, 2024 $ 42,499.98
-1.98%
$ 53.87 million $ 1.04 million
Feb 3, 2024 $ 43,353.08
+0.58%
$ 50.64 million $ 1.37 million
Feb 2, 2024 $ 43,093.48
-0.08%
$ 50.33 million $ 969,275
Feb 1, 2024 $ 43,107.63
+0.40%
$ 50.35 million $ 6.13 million
Jan 31, 2024 $ 42,951.64
+0.18%
$ 50.17 million $ 1.81 million
Jan 30, 2024 $ 42,846.23
-0.84%
$ 50.05 million $ 939,513
Jan 29, 2024 $ 43,207.48
+2.95%
$ 50.47 million $ 924,863
Jan 28, 2024 $ 41,970.7
-0.15%
$ 49.02 million $ 2.12 million
Jan 27, 2024 $ 42,039.82
+0.57%
$ 57.2 million $ 846,833
Jan 26, 2024 $ 41,820.56
+4.81%
$ 56.9 million $ 480,995
Jan 25, 2024 $ 39,903.33
-0.55%
$ 54.3 million $ 672,168
Jan 24, 2024 $ 40,161.46
+0.14%
$ 54.65 million $ 914,414
Jan 23, 2024 $ 40,064.75
+2.38%
$ 54.52 million $ 2.49 million
Jan 22, 2024 $ 39,137.23
-5.63%
$ 53.25 million $ 2.49 million
Jan 21, 2024 $ 41,476.51
-0.34%
$ 56.44 million $ 1.03 million
Jan 20, 2024 $ 41,626.77
+0.25%
$ 56.64 million $ 1.16 million
Jan 19, 2024 $ 41,515.87
+0.57%
$ 56.49 million $ 1.16 million
Jan 18, 2024 $ 41,286.98
-3.40%
$ 56.18 million $ 745,690