tBTC v2 Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 63,731.55
-1.04%
$ 188.03 million $ 6.16 million
Apr 25, 2024 $ 64,418.24
+0.85%
$ 190.05 million $ 326,304
Apr 24, 2024 $ 63,867.05
-3.57%
$ 188.43 million $ 64,908
Apr 23, 2024 $ 66,224.47
-0.48%
$ 195.38 million $ 321,449
Apr 22, 2024 $ 66,563.38
+2.75%
$ 196.38 million $ 203,574
Apr 21, 2024 $ 64,794.23
-0.01%
$ 191.16 million $ 89,775
Apr 20, 2024 $ 64,772.63
+1.62%
$ 104.36 million $ 275,720
Apr 19, 2024 $ 63,844.51
+0.91%
$ 102.86 million $ 134,138
Apr 18, 2024 $ 63,260.71
+3.41%
$ 101.92 million $ 187,723
Apr 17, 2024 $ 61,225.69
-3.51%
$ 98.64 million $ 430,163
Apr 16, 2024 $ 63,454.47
+0.26%
$ 102.23 million $ 862,135
Apr 15, 2024 $ 63,252.21
-3.50%
$ 101.91 million $ 241,505
Apr 14, 2024 $ 65,598.54
+2.41%
$ 105.69 million $ 388,241
Apr 13, 2024 $ 64,098.28
-3.67%
$ 103.27 million $ 1.19 million
Apr 12, 2024 $ 66,523.17
-4.83%
$ 107.18 million $ 210,912
Apr 11, 2024 $ 69,920.06
-0.79%
$ 112.65 million $ 828,181
Apr 10, 2024 $ 70,447.71
+1.25%
$ 113.5 million $ 415,961
Apr 9, 2024 $ 69,563
-2.90%
$ 112.08 million $ 389,370
Apr 8, 2024 $ 71,660.85
+3.28%
$ 115.46 million $ 2.86 million
Apr 7, 2024 $ 69,416.13
+0.98%
$ 111.84 million $ 317,246
Apr 6, 2024 $ 68,770.98
+1.67%
$ 110.8 million $ 366,319
Apr 5, 2024 $ 67,743.98
-0.89%
$ 109.15 million $ 1.24 million
Apr 4, 2024 $ 68,335.06
+5.50%
$ 110.1 million $ 148,410
Apr 3, 2024 $ 64,794.38
-0.91%
$ 104.39 million $ 16,677
Apr 2, 2024 $ 65,392.58
-6.28%
$ 105.36 million $ 1.22 million
Apr 1, 2024 $ 69,831.38
-1.86%
$ 112.51 million $ 1.42 million
Mar 31, 2024 $ 71,151.65
+2.28%
$ 114.64 million $ 402,023
Mar 30, 2024 $ 69,571.07
-0.44%
$ 97.96 million $ 1.62 million
Mar 29, 2024 $ 69,888.45
-1.16%
$ 98.41 million $ 7.38 million
Mar 28, 2024 $ 70,680.27
+2.24%
$ 99.52 million $ 862,808
Mar 27, 2024 $ 69,011.8
-3.94%
$ 97.18 million $ 4.46 million
Mar 26, 2024 $ 70,554.97
+0.81%
$ 99.35 million $ 1.06 million
Mar 25, 2024 $ 69,915.72
+3.82%
$ 98.45 million $ 805,597
Mar 24, 2024 $ 67,341.75
+5.03%
$ 94.82 million $ 1.83 million
Mar 23, 2024 $ 64,166.44
+0.88%
$ 98.54 million $ 614,406
Mar 22, 2024 $ 63,506.79
-4.27%
$ 97.53 million $ 3.45 million
Mar 21, 2024 $ 66,114.49
-3.15%
$ 101.53 million $ 102,740
Mar 20, 2024 $ 68,267.86
+10.09%
$ 104.84 million $ 2.8 million
Mar 19, 2024 $ 62,144.13
-7.99%
$ 95.43 million $ 3.85 million
Mar 18, 2024 $ 67,606.78
-1.29%
$ 103.82 million $ 2.09 million
Mar 17, 2024 $ 68,432.09
+4.72%
$ 105.09 million $ 2.63 million
Mar 16, 2024 $ 65,379.17
-5.75%
$ 101.24 million $ 1.43 million
Mar 15, 2024 $ 69,441.54
-2.65%
$ 107.53 million $ 2 million
Mar 14, 2024 $ 71,367.38
-1.93%
$ 110.51 million $ 3.54 million
Mar 13, 2024 $ 72,767.62
+1.18%
$ 112.68 million $ 4.73 million
Mar 12, 2024 $ 71,903.02
-0.46%
$ 111.34 million $ 177,920
Mar 11, 2024 $ 72,270
+4.68%
$ 111.91 million $ 437,788
Mar 10, 2024 $ 69,027.84
+0.82%
$ 106.89 million $ 9.07 million
Mar 9, 2024 $ 68,482.71
+0.24%
$ 123.66 million $ 534,495
Mar 8, 2024 $ 68,319.55
+1.69%
$ 123.36 million $ 799,777