tBTC v2 Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 37,718.35
+1.45%
$ 61.9 million $ 318,873
Nov 27, 2023 $ 37,207.35
-0.43%
$ 61.05 million $ 564,974
Nov 26, 2023 $ 37,376.5
-1.10%
$ 61.33 million $ 90,859
Nov 25, 2023 $ 37,774.41
+0.51%
$ 61.98 million $ 58,191
Nov 24, 2023 $ 37,580.11
+1.20%
$ 61.7 million $ 89,317
Nov 23, 2023 $ 37,136.12
-1.01%
$ 60.21 million $ 1.46 million
Nov 22, 2023 $ 37,517.22
+4.53%
$ 58.48 million $ 3.32 million
Nov 21, 2023 $ 35,973.8
-3.70%
$ 56.07 million $ 303,484
Nov 20, 2023 $ 37,363.16
-0.06%
$ 58.24 million $ 114,698
Nov 19, 2023 $ 37,399.16
+2.19%
$ 58.29 million $ 154,749
Nov 18, 2023 $ 36,612.43
+0.27%
$ 57.06 million $ 96,779
Nov 17, 2023 $ 36,485.96
+0.89%
$ 56.87 million $ 353,055
Nov 16, 2023 $ 36,183.55
-4.25%
$ 56.4 million $ 212,430
Nov 15, 2023 $ 37,777.41
+6.63%
$ 61.02 million $ 4.12 million
Nov 14, 2023 $ 35,455.51
-2.50%
$ 58.96 million $ 150,632
Nov 13, 2023 $ 36,390.57
-1.69%
$ 60.51 million $ 56,734
Nov 12, 2023 $ 37,012.67
+0.26%
$ 60.64 million $ 1.39 million
Nov 11, 2023 $ 36,887.07
-1.09%
$ 60.43 million $ 2.98 million
Nov 10, 2023 $ 37,302.99
+1.33%
$ 51.48 million $ 4.19 million
Nov 9, 2023 $ 36,845.01
+3.09%
$ 52.36 million $ 1.38 million
Nov 8, 2023 $ 35,792.12
+1.06%
$ 87.86 million $ 728,449
Nov 7, 2023 $ 35,433.95
+0.35%
$ 87.39 million $ 1.28 million
Nov 6, 2023 $ 35,311.53
+0.02%
$ 93.57 million $ 1.39 million
Nov 5, 2023 $ 35,314.89
-0.17%
$ 93.58 million $ 434,992
Nov 4, 2023 $ 35,400.62
+1.43%
$ 120.62 million $ 405,105
Nov 3, 2023 $ 34,896.97
-0.34%
$ 118.9 million $ 388,740
Nov 2, 2023 $ 35,014.99
-1.19%
$ 118.75 million $ 251,982
Nov 1, 2023 $ 35,429.65
+2.32%
$ 119.7 million $ 241,076
Oct 31, 2023 $ 34,601.91
+0.30%
$ 116.44 million $ 111,784
Oct 30, 2023 $ 34,503.9
-0.08%
$ 115.94 million $ 135,659
Oct 29, 2023 $ 34,531.23
+1.27%
$ 115.84 million $ 207,319
Oct 28, 2023 $ 34,094.35
+0.57%
$ 114.06 million $ 269,989
Oct 27, 2023 $ 33,899.41
-0.90%
$ 112.71 million $ 475,621
Oct 26, 2023 $ 34,203.46
-0.84%
$ 113.72 million $ 286,747
Oct 25, 2023 $ 34,490.67
+1.65%
$ 114.06 million $ 334,950
Oct 24, 2023 $ 33,929.67
+3.24%
$ 111.9 million $ 1.41 million
Oct 23, 2023 $ 32,834.37
+9.37%
$ 107.37 million $ 1.67 million
Oct 22, 2023 $ 30,021.22
+0.08%
$ 98.13 million $ 261,219
Oct 21, 2023 $ 29,997.87
+1.07%
$ 98.06 million $ 1.33 million
Oct 20, 2023 $ 29,678.83
+3.48%
$ 96.28 million $ 1.08 million
Oct 19, 2023 $ 28,682.11
+1.10%
$ 93.1 million $ 1.12 million
Oct 18, 2023 $ 28,366.6
-0.30%
$ 92.05 million $ 147,514
Oct 17, 2023 $ 28,472.83
-0.19%
$ 89.91 million $ 216,257
Oct 16, 2023 $ 28,521.64
+4.88%
$ 90.07 million $ 474,271
Oct 15, 2023 $ 27,186.38
+0.70%
$ 85.85 million $ 91,468
Oct 14, 2023 $ 26,986.97
+0.24%
$ 84.66 million $ 72,764
Oct 13, 2023 $ 26,921.6
+0.28%
$ 84.45 million $ 108,929
Oct 12, 2023 $ 26,844.44
-0.09%
$ 84.22 million $ 79,766
Oct 11, 2023 $ 26,865.94
-2.00%
$ 84.28 million $ 164,447
Oct 10, 2023 $ 27,435.91
-0.77%
$ 59 million $ 120,024