tBTC v2 Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 27,647.86
-0.19%
$ 59.47 million $ 168,712
Oct 8, 2023 $ 27,695.63
-0.14%
$ 59.73 million $ 856,759
Oct 7, 2023 $ 27,746.63
-0.81%
$ 60.15 million $ 118,714
Oct 6, 2023 $ 27,972.18
+1.83%
$ 60.64 million $ 1.03 million
Oct 5, 2023 $ 27,473.62
-1.33%
$ 32.08 million $ 231,348
Oct 4, 2023 $ 27,848.14
+1.34%
$ 32.48 million $ 149,464
Oct 3, 2023 $ 27,484.51
-0.68%
$ 31.62 million $ 108,195
Oct 2, 2023 $ 27,695.69
-1.07%
$ 32.6 million $ 378,443
Oct 1, 2023 $ 27,988.9
+3.45%
$ 33.05 million $ 70,671
Sep 30, 2023 $ 27,051.88
+0.65%
$ 35.83 million $ 598,530
Sep 29, 2023 $ 26,882.73
-0.41%
$ 35.6 million $ 29,271
Sep 28, 2023 $ 26,995.11
+2.66%
$ 35.59 million $ 34,097
Sep 27, 2023 $ 26,295.28
+0.54%
$ 34.66 million $ 62,521
Sep 26, 2023 $ 26,148.76
-0.49%
$ 34.39 million $ 177,774
Sep 25, 2023 $ 26,280.63
-0.43%
$ 34.56 million $ 42,277
Sep 24, 2023 $ 26,389.48
-1.00%
$ 34.85 million $ 3,803
Sep 23, 2023 $ 26,657.51
+0.17%
$ 35.2 million $ 171,470
Sep 22, 2023 $ 26,608.13
+0.12%
$ 35.14 million $ 178,550
Sep 21, 2023 $ 26,576.17
-1.97%
$ 34.4 million $ 1.26 million
Sep 20, 2023 $ 27,104.17
-0.36%
$ 35.39 million $ 732,714
Sep 19, 2023 $ 27,205.57
+1.64%
$ 35.53 million $ 1.21 million
Sep 18, 2023 $ 26,764.73
-0.01%
$ 34.63 million $ 95,592
Sep 17, 2023 $ 26,757.97
+0.00%
$ 34.62 million $ 26,583
Sep 16, 2023 $ 26,746.92
+0.18%
$ 34.66 million $ 70,884
Sep 15, 2023 $ 26,712.07
+0.81%
$ 34.61 million $ 24,086
Sep 14, 2023 $ 26,497.76
+1.23%
$ 34.33 million $ 29,696
Sep 13, 2023 $ 26,178.33
+1.27%
$ 33.93 million $ 41,716
Sep 12, 2023 $ 25,855.14
+2.59%
$ 33.51 million $ 109,328
Sep 11, 2023 $ 25,184.86
-2.84%
$ 33.27 million $ 264,793
Sep 10, 2023 $ 25,920.79
+0.10%
$ 34.24 million $ 67,425
Sep 9, 2023 $ 25,900.2
+0.09%
$ 34.21 million $ 10,156
Sep 8, 2023 $ 25,877.4
-0.50%
$ 34.18 million $ 151,431
Sep 7, 2023 $ 25,978.16
+0.92%
$ 32.48 million $ 73,893
Sep 6, 2023 $ 25,745.29
-0.42%
$ 31.54 million $ 123,670
Sep 5, 2023 $ 25,854.17
+0.34%
$ 31.67 million $ 289,733
Sep 4, 2023 $ 25,775.38
-0.77%
$ 31.07 million $ 222,301
Sep 3, 2023 $ 25,972.77
+0.28%
$ 31.39 million $ 91,672
Sep 2, 2023 $ 25,906.03
-0.24%
$ 30.79 million $ 206,491
Sep 1, 2023 $ 25,957.36
-0.73%
$ 30.19 million $ 377,662
Aug 31, 2023 $ 26,154.06
-4.36%
$ 29.74 million $ 1.79 million
Aug 30, 2023 $ 27,349.65
-1.12%
$ 31.1 million $ 294,054
Aug 29, 2023 $ 27,663.33
+5.84%
$ 31.45 million $ 129,093
Aug 28, 2023 $ 26,139.73
-0.30%
$ 29.61 million $ 111,365
Aug 27, 2023 $ 26,219.89
+0.07%
$ 29.7 million $ 167,201
Aug 26, 2023 $ 26,192.29
+0.50%
$ 29.84 million $ 21,345
Aug 25, 2023 $ 26,051.61
-0.69%
$ 30.7 million $ 45,402
Aug 24, 2023 $ 26,226.15
-0.93%
$ 30.91 million $ 50,830
Aug 23, 2023 $ 26,474.45
+2.05%
$ 31.2 million $ 153,701
Aug 22, 2023 $ 25,922.03
-0.78%
$ 30.55 million $ 12,078
Aug 21, 2023 $ 26,126.49
-1.09%
$ 30.47 million $ 37,931