tBTC v2 Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 68,812.09
-3.37%
$ 406.88 million $ 6.21 million
Mar 25, 2026 $ 71,212.12
+0.75%
$ 421.07 million $ 1.86 million
Mar 24, 2026 $ 70,679.59
-0.19%
$ 417.92 million $ 3.39 million
Mar 23, 2026 $ 70,812.02
+4.14%
$ 418.77 million $ 3.79 million
Mar 22, 2026 $ 68,001.43
-1.60%
$ 402.03 million $ 2.73 million
Mar 21, 2026 $ 69,114.3
-2.00%
$ 408.62 million $ 842,256
Mar 20, 2026 $ 70,527.29
+0.95%
$ 417.02 million $ 7.5 million
Mar 19, 2026 $ 69,861.58
-2.03%
$ 413.1 million $ 4.29 million
Mar 18, 2026 $ 71,310.39
-3.61%
$ 421.65 million $ 3.44 million
Mar 17, 2026 $ 73,981
-1.07%
$ 437.44 million $ 5.27 million
Mar 16, 2026 $ 74,780.96
+2.90%
$ 442.17 million $ 9.87 million
Mar 15, 2026 $ 72,670.97
+2.21%
$ 429.7 million $ 5.52 million
Mar 14, 2026 $ 71,099.86
+0.34%
$ 420.41 million $ 5.14 million
Mar 13, 2026 $ 70,861.2
+0.58%
$ 418.99 million $ 10.76 million
Mar 12, 2026 $ 70,451.21
+0.41%
$ 416.57 million $ 3.6 million
Mar 11, 2026 $ 70,162.52
+0.49%
$ 414.86 million $ 7.16 million
Mar 10, 2026 $ 69,819.01
+2.05%
$ 412.83 million $ 5.41 million
Mar 9, 2026 $ 68,417.91
+3.47%
$ 404.55 million $ 2.84 million
Mar 8, 2026 $ 66,124.9
-1.83%
$ 390.99 million $ 1.42 million
Mar 7, 2026 $ 67,358.63
-1.14%
$ 398.28 million $ 2.1 million
Mar 6, 2026 $ 68,136.34
-3.79%
$ 402.88 million $ 6.56 million
Mar 5, 2026 $ 70,817.38
-2.28%
$ 418.74 million $ 7.89 million
Mar 4, 2026 $ 72,585.53
+6.06%
$ 429.19 million $ 22.7 million
Mar 3, 2026 $ 68,460.31
-0.21%
$ 404.8 million $ 8.43 million
Mar 2, 2026 $ 68,602.42
+4.04%
$ 405.64 million $ 10.65 million
Mar 1, 2026 $ 65,938.4
-1.27%
$ 389.89 million $ 4.68 million
Feb 28, 2026 $ 66,784.9
+1.13%
$ 394.89 million $ 8.15 million
Feb 27, 2026 $ 66,040.98
-2.30%
$ 390.01 million $ 7.62 million
Feb 26, 2026 $ 67,595.23
-0.39%
$ 399.68 million $ 2.68 million
Feb 25, 2026 $ 68,304.13
+6.42%
$ 403.87 million $ 13.59 million
Feb 24, 2026 $ 64,185.16
-0.72%
$ 379.52 million $ 6.98 million
Feb 23, 2026 $ 64,647.43
-4.12%
$ 382.25 million $ 9.48 million
Feb 22, 2026 $ 67,424.53
-1.02%
$ 398.67 million $ 3.71 million
Feb 21, 2026 $ 68,122.72
+0.21%
$ 402.8 million $ 2.45 million
Feb 20, 2026 $ 67,977.23
+1.65%
$ 401.94 million $ 12.33 million
Feb 19, 2026 $ 66,871.31
+0.61%
$ 395.37 million $ 6.14 million
Feb 18, 2026 $ 66,465.65
-1.67%
$ 392.96 million $ 8.87 million
Feb 17, 2026 $ 67,591.15
-1.57%
$ 399.65 million $ 3.66 million
Feb 16, 2026 $ 68,670.67
+0.82%
$ 405.97 million $ 7.58 million
Feb 15, 2026 $ 68,107.95
-2.45%
$ 402.66 million $ 5.45 million
Feb 14, 2026 $ 69,815.05
+1.48%
$ 412.81 million $ 8.4 million
Feb 13, 2026 $ 68,798.25
+3.90%
$ 406.8 million $ 11.47 million
Feb 12, 2026 $ 66,208.29
-0.89%
$ 391.48 million $ 10.26 million
Feb 11, 2026 $ 66,805.57
-2.68%
$ 395.01 million $ 17.99 million
Feb 10, 2026 $ 68,644.04
-1.91%
$ 405.88 million $ 27.64 million
Feb 9, 2026 $ 69,997.21
-0.33%
$ 413.99 million $ 21.5 million
Feb 8, 2026 $ 70,222.18
+1.58%
$ 415.33 million $ 16.37 million
Feb 7, 2026 $ 69,119.14
-2.25%
$ 408.69 million $ 27.94 million
Feb 6, 2026 $ 70,718.01
+11.75%
$ 418.15 million $ 44.16 million
Feb 5, 2026 $ 63,289.01
-13.74%
$ 374.22 million $ 47.44 million