tBTC v2 Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 73,375.15
-2.90%
$ 433.86 million $ 19.27 million
Feb 3, 2026 $ 75,586.69
-3.40%
$ 446.94 million $ 18.22 million
Feb 2, 2026 $ 78,250.29
+1.54%
$ 462.69 million $ 10.73 million
Feb 1, 2026 $ 77,069.68
-2.31%
$ 455.7 million $ 15.36 million
Jan 31, 2026 $ 78,897.58
-5.75%
$ 466.51 million $ 56.32 million
Jan 30, 2026 $ 83,711.09
-1.70%
$ 494.97 million $ 11.95 million
Jan 29, 2026 $ 85,153.46
-4.45%
$ 503.5 million $ 11.5 million
Jan 28, 2026 $ 89,113.3
-0.05%
$ 526.92 million $ 7.27 million
Jan 27, 2026 $ 89,157.5
+1.06%
$ 527.18 million $ 31.02 million
Jan 26, 2026 $ 88,266.2
+2.05%
$ 521.91 million $ 5.95 million
Jan 25, 2026 $ 86,483.09
-2.93%
$ 511.37 million $ 16.67 million
Jan 24, 2026 $ 89,091.48
-0.30%
$ 526.79 million $ 7.39 million
Jan 23, 2026 $ 89,356.86
+0.04%
$ 528.38 million $ 8.92 million
Jan 22, 2026 $ 89,306.61
-0.07%
$ 527.79 million $ 12.75 million
Jan 21, 2026 $ 89,394.97
+1.33%
$ 528.57 million $ 23.81 million
Jan 20, 2026 $ 88,221.06
-4.58%
$ 521.64 million $ 27.41 million
Jan 19, 2026 $ 92,450.81
-1.54%
$ 546.65 million $ 18.63 million
Jan 18, 2026 $ 93,898.29
-1.25%
$ 555.28 million $ 753,173
Jan 17, 2026 $ 95,084.27
-0.28%
$ 562.22 million $ 4.74 million
Jan 16, 2026 $ 95,363.08
-0.21%
$ 563.87 million $ 11.99 million
Jan 15, 2026 $ 95,560.24
-1.44%
$ 565.04 million $ 4.86 million
Jan 14, 2026 $ 96,955.11
+1.98%
$ 573.33 million $ 17.39 million
Jan 13, 2026 $ 94,992.17
+4.26%
$ 561.68 million $ 11.3 million
Jan 12, 2026 $ 91,114.75
+0.37%
$ 538.75 million $ 19.44 million
Jan 11, 2026 $ 90,780.26
+0.35%
$ 536.77 million $ 16.7 million
Jan 10, 2026 $ 90,466.53
-0.07%
$ 534.92 million $ 13.76 million
Jan 9, 2026 $ 90,525.95
-0.50%
$ 535.27 million $ 13.07 million
Jan 8, 2026 $ 90,975.03
-0.11%
$ 538 million $ 16.58 million
Jan 7, 2026 $ 91,077.59
-2.62%
$ 538.53 million $ 12.42 million
Jan 6, 2026 $ 93,528.63
-0.56%
$ 552.97 million $ 22.22 million
Jan 5, 2026 $ 94,065.74
+2.93%
$ 556.2 million $ 10.23 million
Jan 4, 2026 $ 91,380.99
+1.44%
$ 540.33 million $ 3.41 million
Jan 3, 2026 $ 90,086.12
+0.16%
$ 532.67 million $ 2.24 million
Jan 2, 2026 $ 89,937.92
+1.42%
$ 531.79 million $ 12.69 million
Jan 1, 2026 $ 88,657.57
+1.24%
$ 524.22 million $ 12.42 million
Dec 31, 2025 $ 87,651.13
-0.74%
$ 533.88 million $ 15.99 million
Dec 30, 2025 $ 88,187.79
+1.20%
$ 538.35 million $ 205.79 million
Dec 29, 2025 $ 87,182.84
-0.64%
$ 531.22 million $ 204.47 million
Dec 28, 2025 $ 87,719.77
+0.01%
$ 534.89 million $ 171.85 million
Dec 27, 2025 $ 87,523.03
+0.31%
$ 534.68 million $ 172.65 million
Dec 26, 2025 $ 87,255.67
+0.27%
$ 531.91 million $ 177.49 million
Dec 25, 2025 $ 87,382.98
-0.27%
$ 530.52 million $ 156.93 million
Dec 24, 2025 $ 87,761.9
+0.45%
$ 534.2 million $ 156.32 million
Dec 23, 2025 $ 87,361.18
-1.13%
$ 532.64 million $ 159.33 million
Dec 22, 2025 $ 88,434.4
+0.07%
$ 538.65 million $ 153.36 million
Dec 21, 2025 $ 88,145.01
+0.08%
$ 538.73 million $ 144.92 million
Dec 20, 2025 $ 88,070.87
+0.07%
$ 536.95 million $ 136.44 million
Dec 19, 2025 $ 88,203.21
+3.34%
$ 536.78 million $ 144.55 million
Dec 18, 2025 $ 85,361.01
-0.64%
$ 520.35 million $ 146.18 million
Dec 17, 2025 $ 85,979.4
-1.88%
$ 523.72 million $ 140.8 million